YOD Historical USD Price
Daily close · Aug 21, 2024 → Aug 24, 2026Daily price history
May 2, 2026 → Aug 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-24 | $0.00000492 | $0.00000506 | $0.00000485 | $0.00000496 | $7.93 |
| 2026-08-23 | $0.00000485 | $0.00000496 | $0.00000473 | $0.00000492 | $7.88 |
| 2026-08-22 | $0.00000503 | $0.00000505 | $0.00000479 | $0.00000485 | $7.76 |
| 2026-08-21 | $0.00000465 | $0.00000508 | $0.00000465 | $0.00000503 | $8.04 |
| 2026-08-20 | $0.00000451 | $0.00000469 | $0.00000446 | $0.00000465 | $7.44 |
| 2026-08-19 | $0.00000383 | $0.0000046 | $0.00000381 | $0.0000045 | $7.21 |
| 2026-08-18 | $0.00000383 | $0.00000384 | $0.00000378 | $0.00000384 | $6.14 |
| 2026-08-17 | $0.00000375 | $0.00000383 | $0.00000375 | $0.00000383 | $6.12 |
| 2026-08-16 | $0.00000376 | $0.00000378 | $0.00000374 | $0.00000375 | $6.00 |
| 2026-08-15 | $0.00000376 | $0.00000377 | $0.00000375 | $0.00000376 | $6.02 |
| 2026-08-14 | $0.00000377 | $0.00000378 | $0.00000373 | $0.00000376 | $6.02 |
| 2026-08-13 | $0.00000376 | $0.0000038 | $0.00000375 | $0.00000377 | $6.03 |
| 2026-08-12 | $0.00000376 | $0.00000383 | $0.00000375 | $0.00000376 | $6.01 |
| 2026-08-11 | $0.00000375 | $0.00000379 | $0.00000374 | $0.00000377 | $6.02 |
| 2026-08-10 | $0.00000375 | $0.00000376 | $0.00000374 | $0.00000375 | $5.99 |
| 2026-05-16 | $0.00000447 | $0.00000448 | $0.00000435 | $0.00000438 | $3.84 |
| 2026-05-15 | $0.00000458 | $0.00000461 | $0.00000444 | $0.00000447 | $3.92 |
| 2026-05-14 | $0.00000453 | $0.00000465 | $0.0000045 | $0.00000458 | $4.02 |
| 2026-05-13 | $0.00000457 | $0.00000466 | $0.00000449 | $0.00000453 | $3.98 |
| 2026-05-12 | $0.0000047 | $0.0000047 | $0.00000453 | $0.00000457 | $4.01 |
| 2026-05-11 | $0.00000476 | $0.00000476 | $0.00000464 | $0.0000047 | $4.12 |
| 2026-05-10 | $0.00000467 | $0.00000478 | $0.00000465 | $0.00000476 | $4.18 |
| 2026-05-09 | $0.00000463 | $0.00000469 | $0.00000462 | $0.00000467 | $4.10 |
| 2026-05-08 | $0.0000046 | $0.00000466 | $0.00000455 | $0.00000463 | $4.06 |
| 2026-05-07 | $0.00000472 | $0.00000472 | $0.00000458 | $0.0000046 | $4.04 |
| 2026-05-06 | $0.00000474 | $0.00000486 | $0.0000047 | $0.00000472 | $4.14 |
| 2026-05-05 | $0.00000471 | $0.00000481 | $0.00000471 | $0.00000474 | $4.16 |
| 2026-05-04 | $0.00000466 | $0.00000481 | $0.00000464 | $0.00000471 | $4.13 |
| 2026-05-03 | $0.00000465 | $0.00000472 | $0.00000461 | $0.00000467 | $4.09 |
| 2026-05-02 | $0.00000464 | $0.00000469 | $0.00000464 | $0.00000465 | $4.08 |