CurrencyBeacon logo}}

Crypto Rate Dashboard

Year of the Dragon Price Chart

YOD/USD
$0.000005
-0.64%

YOD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-13 $0.00000502 $0.00000503 $0.0000048 $0.0000049 $6.62
2025-03-12 $0.00000506 $0.00000513 $0.00000485 $0.00000502 $6.79
2025-03-11 $0.00000494 $0.00000515 $0.00000474 $0.00000505 $6.83
2025-03-10 $0.00000535 $0.00000567 $0.00000482 $0.00000496 $5.02
2025-03-09 $0.00000583 $0.00000585 $0.0000053 $0.00000534 $5.39
2025-03-08 $0.00000567 $0.0000059 $0.0000056 $0.00000583 $5.89
2025-03-07 $0.00000583 $0.00000594 $0.00000559 $0.00000567 $5.73
2025-03-06 $0.00000591 $0.00000611 $0.00000578 $0.00000583 $5.89
2025-03-05 $0.00000573 $0.00000599 $0.00000569 $0.00000591 $14.97
2025-03-04 $0.00000567 $0.00000584 $0.00000532 $0.00000573 $14.50
2025-03-03 $0.00000664 $0.00000664 $0.00000555 $0.00000567 $14.35
2025-03-02 $0.00000585 $0.0000067 $0.00000576 $0.00000664 $16.79
2025-03-01 $0.0000059 $0.00000601 $0.00000566 $0.00000584 $14.79
2025-02-28 $0.00000609 $0.0000061 $0.0000055 $0.0000059 $14.92
2025-02-27 $0.00000616 $0.00000628 $0.0000059 $0.00000608 $15.40
2025-02-26 $0.00000658 $0.00000661 $0.00000614 $0.00000614 $15.54
2025-02-25 $0.00000663 $0.00000667 $0.00000617 $0.00000659 $16.66
2025-02-24 $0.00000744 $0.00000749 $0.0000066 $0.00000663 $16.77
2025-02-23 $0.00000736 $0.00000752 $0.00000732 $0.00000746 $18.87
2025-02-22 $0.00000709 $0.00000744 $0.00000707 $0.00000736 $21.58
2025-02-21 $0.00000729 $0.00000756 $0.00000698 $0.00000708 $20.77
2025-02-20 $0.00000723 $0.00000736 $0.00000722 $0.0000073 $21.40
2025-02-19 $0.00000711 $0.00000728 $0.00000708 $0.00000723 $21.20
2025-02-18 $0.00000731 $0.00000732 $0.00000696 $0.00000711 $20.85
2025-02-17 $0.00000709 $0.00000755 $0.00000706 $0.0000073 $21.42
2025-02-16 $0.00000717 $0.00000724 $0.00000708 $0.00000709 $20.78
2025-02-15 $0.00000726 $0.00000729 $0.00000714 $0.00000717 $21.03
2025-02-14 $0.00000712 $0.00000741 $0.0000071 $0.00000725 $21.27
2025-02-13 $0.00000729 $0.00000733 $0.00000698 $0.00000712 $20.88
2025-02-12 $0.00000693 $0.00000739 $0.00000685 $0.00000728 $21.36