YFI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1,916.69 | $2,011.93 | $1,907.28 | $1,957.59 | $1.81M |
| 2026-11-08 | $2,018.72 | $2,020.05 | $1,898.37 | $1,915.66 | $1.85M |
| 2026-11-07 | $1,988.59 | $2,031.44 | $1,983.80 | $2,022.17 | $1.37M |
| 2026-11-06 | $1,970.00 | $2,023.09 | $1,968.25 | $1,988.34 | $1.50M |
| 2026-11-05 | $2,042.38 | $2,062.96 | $1,916.54 | $1,965.78 | $2.17M |
| 2026-11-04 | $2,013.24 | $2,071.00 | $1,976.51 | $2,041.62 | $2.23M |
| 2026-11-03 | $1,920.50 | $2,032.59 | $1,908.94 | $2,016.09 | $1.97M |
| 2026-11-02 | $1,992.30 | $1,992.30 | $1,898.86 | $1,920.31 | $2.42M |
| 2026-11-01 | $2,025.02 | $2,085.98 | $1,974.50 | $1,992.83 | $4.19M |
| 2026-10-31 | $1,916.30 | $1,932.71 | $1,869.77 | $1,915.68 | $1.78M |
| 2026-10-30 | $1,931.93 | $1,933.73 | $1,730.14 | $1,916.36 | $8.81M |
| 2026-10-29 | $2,103.87 | $2,112.15 | $1,933.98 | $1,934.34 | $1.69M |
| 2026-10-28 | $2,116.24 | $2,130.99 | $2,069.45 | $2,103.01 | $1.19M |
| 2026-10-27 | $2,122.17 | $2,124.24 | $2,069.00 | $2,116.50 | $1.12M |
| 2026-10-26 | $2,112.08 | $2,144.41 | $2,093.93 | $2,120.04 | $957,807.32 |
| 2026-10-25 | $2,168.96 | $2,181.51 | $2,088.52 | $2,110.68 | $1.09M |
| 2026-10-24 | $2,181.83 | $2,198.47 | $2,117.51 | $2,170.79 | $1.21M |
| 2026-10-23 | $2,145.57 | $2,224.16 | $2,138.39 | $2,179.94 | $1.63M |
| 2026-10-22 | $2,244.58 | $2,249.06 | $2,121.90 | $2,142.63 | $1.19M |
| 2026-10-21 | $2,252.85 | $2,305.07 | $2,213.10 | $2,242.85 | $1.45M |
| 2026-10-20 | $2,210.05 | $2,259.29 | $2,175.86 | $2,251.82 | $1.06M |
| 2026-10-19 | $2,220.54 | $2,245.52 | $2,189.24 | $2,209.72 | $938,116.13 |
| 2026-10-18 | $2,210.82 | $2,236.73 | $2,141.14 | $2,222.48 | $1.18M |
| 2026-10-17 | $2,307.43 | $2,309.38 | $2,168.99 | $2,209.42 | $1.10M |
| 2026-10-16 | $2,319.77 | $2,358.79 | $2,268.97 | $2,307.65 | $1.13M |
| 2026-10-15 | $2,264.56 | $2,332.61 | $2,167.89 | $2,320.63 | $2.66M |
| 2026-10-14 | $2,311.74 | $2,360.43 | $2,228.31 | $2,263.10 | $2.15M |
| 2026-10-13 | $2,290.29 | $2,362.02 | $2,227.67 | $2,309.61 | $2.49M |
| 2026-10-12 | $2,414.28 | $2,435.35 | $2,287.97 | $2,287.97 | $2.03M |
| 2026-10-11 | $2,415.89 | $2,441.61 | $2,380.75 | $2,414.87 | $1.45M |