YFI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $2,309.27 | $2,451.75 | $2,291.27 | $2,407.19 | $3.20M |
| 2026-09-23 | $2,358.50 | $2,430.32 | $2,275.83 | $2,305.60 | $3.42M |
| 2026-09-22 | $2,320.01 | $2,377.93 | $2,264.16 | $2,356.77 | $3.01M |
| 2026-09-21 | $2,193.75 | $2,322.15 | $2,186.19 | $2,313.24 | $2.32M |
| 2026-09-20 | $2,241.47 | $2,245.05 | $2,141.24 | $2,191.04 | $1.42M |
| 2026-09-19 | $2,230.71 | $2,286.10 | $2,217.42 | $2,243.11 | $1.64M |
| 2026-09-18 | $2,100.84 | $2,245.29 | $2,097.21 | $2,230.55 | $1.83M |
| 2026-09-17 | $2,065.23 | $2,112.08 | $2,054.65 | $2,101.23 | $1.33M |
| 2026-09-16 | $2,045.14 | $2,066.05 | $1,986.79 | $2,066.05 | $1.84M |
| 2026-09-15 | $2,164.64 | $2,174.16 | $2,027.08 | $2,044.12 | $1.61M |
| 2026-09-14 | $2,163.15 | $2,209.61 | $2,158.45 | $2,164.12 | $1.06M |
| 2026-09-13 | $2,199.60 | $2,229.84 | $2,151.54 | $2,161.25 | $1.04M |
| 2026-09-12 | $2,183.57 | $2,216.56 | $2,183.57 | $2,198.58 | $1.07M |
| 2026-09-11 | $2,124.49 | $2,228.84 | $2,124.49 | $2,181.41 | $1.79M |
| 2026-09-10 | $2,195.73 | $2,199.10 | $2,125.75 | $2,125.75 | $2.18M |
| 2026-09-09 | $2,250.37 | $2,293.70 | $2,169.14 | $2,194.26 | $2.52M |
| 2026-09-08 | $2,279.05 | $2,290.12 | $2,223.95 | $2,248.84 | $1.86M |
| 2026-09-07 | $2,339.18 | $2,347.94 | $2,251.24 | $2,280.55 | $2.73M |
| 2026-09-06 | $2,306.16 | $2,424.89 | $2,302.24 | $2,339.74 | $3.14M |
| 2026-09-05 | $2,270.70 | $2,324.43 | $2,267.01 | $2,310.77 | $2.25M |
| 2026-09-04 | $2,316.20 | $2,323.19 | $2,244.64 | $2,272.24 | $2.60M |
| 2026-09-03 | $2,202.56 | $2,334.32 | $2,189.38 | $2,317.46 | $2.95M |
| 2026-09-02 | $2,225.51 | $2,234.79 | $2,193.91 | $2,197.49 | $1.97M |
| 2026-09-01 | $2,233.42 | $2,258.36 | $2,203.80 | $2,224.16 | $2.18M |
| 2026-08-31 | $2,219.95 | $2,273.24 | $2,217.75 | $2,233.53 | $2.24M |
| 2026-08-30 | $2,261.41 | $2,291.26 | $2,197.17 | $2,214.14 | $2.10M |
| 2026-08-29 | $2,277.67 | $2,310.58 | $2,253.08 | $2,262.05 | $2.20M |
| 2026-08-28 | $2,340.26 | $2,384.15 | $2,240.90 | $2,277.08 | $2.86M |
| 2026-08-27 | $2,337.96 | $2,364.61 | $2,285.89 | $2,340.49 | $2.52M |
| 2026-08-26 | $2,256.55 | $2,341.07 | $2,247.52 | $2,340.64 | $2.02M |