yearn.finance Price Chart - CurrencyBeacon

YFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-20	$39,087.03	$40,287.80	$38,920.26	$39,684.02	$1.52B
2021-08-19	$37,226.42	$39,054.08	$36,171.84	$39,054.08	$327.17M
2021-08-18	$38,004.58	$38,606.26	$37,092.25	$37,321.24	$481.24M
2021-08-17	$39,421.95	$41,730.90	$37,530.01	$37,720.55	$856.81M
2021-08-16	$39,869.90	$41,850.42	$39,125.04	$39,430.15	$1.90B
2021-08-15	$39,546.92	$39,972.57	$37,741.61	$39,834.29	$1.19B
2021-08-14	$40,114.71	$40,117.98	$38,408.96	$39,529.86	$332.49M
2021-08-13	$37,034.08	$40,364.70	$36,774.77	$40,080.00	$1.30B
2021-08-12	$37,857.04	$39,882.42	$35,660.53	$37,014.29	$729.47M
2021-08-11	$34,921.46	$38,095.87	$34,856.40	$37,928.24	$5.68B
2021-08-10	$33,898.80	$35,593.02	$33,540.09	$34,883.59	$2.13B
2021-08-09	$32,825.96	$34,272.83	$31,811.00	$33,933.48	$4.48B
2021-08-08	$34,526.05	$34,833.96	$32,160.52	$32,759.60	$4.90B
2021-08-07	$33,126.53	$35,024.20	$32,971.30	$34,670.60	$5.40B
2021-08-06	$32,957.72	$33,652.28	$32,191.84	$33,198.03	$441.54M
2021-08-05	$32,936.00	$33,625.25	$31,436.69	$32,905.86	$1.45B
2021-08-04	$31,873.93	$33,235.70	$31,190.93	$33,039.97	$519.14M
2021-08-03	$32,005.17	$32,410.19	$30,653.94	$31,903.95	$466.74M
2021-08-02	$31,777.08	$33,426.25	$31,182.59	$32,038.52	$282.15M
2021-08-01	$33,082.74	$33,933.05	$31,634.05	$31,859.65	$292.33M
2021-07-31	$31,303.38	$33,654.91	$30,841.58	$33,291.41	$495.01M
2021-07-30	$30,578.72	$31,071.23	$29,571.91	$31,071.23	$226.15M
2021-07-29	$29,622.81	$30,787.57	$29,290.94	$30,569.54	$210.58M
2021-07-28	$29,327.05	$30,387.30	$29,077.68	$29,578.25	$745.31M
2021-07-27	$29,804.10	$30,693.83	$28,751.30	$29,402.00	$242.15M
2021-07-26	$29,649.16	$32,877.10	$29,639.03	$29,811.56	$438.76M
2021-07-25	$29,259.70	$29,665.29	$28,482.12	$29,665.29	$175.38M
2021-07-24	$29,118.27	$29,942.81	$28,752.99	$29,264.52	$209.97M
2021-07-23	$28,298.66	$29,176.16	$27,819.88	$29,169.31	$667.18M
2021-07-22	$28,202.58	$28,794.95	$27,570.34	$28,277.02	$288.35M