CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Finance Bit2 Price Chart

YFB2/USD
$1.00
0.00%

YFB2 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-16 $4.23 $4.25 $4.23 $4.25 $4.25
2021-12-15 $4.29 $5.90 $4.23 $4.23 $14.77
2021-12-14 $5.99 $5.99 $4.29 $4.29 $12.87
2021-12-13 $5.99 $5.99 $5.99 $5.99 $0.00
2021-12-12 $4.02 $5.99 $4.02 $5.99 $6.59
2021-12-11 $3.87 $5.99 $3.87 $4.02 $37.80
2021-12-10 $3.72 $3.87 $3.72 $3.87 $0.42
2021-12-09 $3.72 $3.72 $3.72 $3.72 $0.00
2021-12-08 $5.20 $5.90 $3.72 $3.72 $7.51
2021-12-07 $5.20 $5.20 $5.20 $5.20 $0.00
2021-12-06 $5.20 $5.20 $5.20 $5.20 $0.00
2021-12-05 $5.50 $5.50 $5.20 $5.20 $10.23
2021-12-04 $5.60 $5.60 $5.50 $5.50 $8.51
2021-12-03 $5.90 $5.90 $5.60 $5.60 $1.74
2021-12-02 $5.65 $5.90 $5.65 $5.90 $0.00
2021-12-01 $5.92 $5.92 $5.65 $5.65 $312.29
2021-11-30 $3.66 $5.92 $3.66 $5.92 $25.48
2021-11-29 $4.79 $4.79 $3.66 $3.66 $209.20
2021-11-28 $6.14 $6.14 $4.79 $4.79 $0.24
2021-11-27 $4.81 $6.14 $4.80 $6.14 $30.78
2021-11-26 $4.78 $4.81 $4.78 $4.81 $40.35
2021-11-25 $4.78 $4.78 $4.78 $4.78 $0.00
2021-11-24 $4.75 $4.78 $4.75 $4.78 $0.42
2021-11-23 $4.75 $4.75 $4.75 $4.75 $0.00
2021-11-22 $4.78 $4.78 $4.75 $4.75 $38.00
2021-11-21 $6.16 $6.16 $4.78 $4.78 $14.34
2021-11-20 $6.16 $6.16 $4.63 $6.16 $56.63
2021-11-19 $6.16 $6.16 $6.16 $6.16 $24.72
2021-11-18 $4.63 $6.18 $4.63 $6.16 $44.79
2021-11-17 $4.81 $5.00 $4.63 $4.63 $84.64