CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn Finance Diamond Token Price Chart

YFDT/USD
$0.192
0.00%

YFDT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $1.27 $1.27 $0.97 $0.97 $966.50
2021-11-29 $4.38 $4.94 $1.25 $1.27 $1,246.13
2021-11-28 $1.59 $6.00 $1.59 $4.32 $1,676.09
2021-11-27 $1.18 $1.59 $1.18 $1.59 $2,655.93
2021-11-26 $1.91 $1.91 $1.03 $1.18 $1,758.01
2021-11-25 $1.00 $3.00 $0.9 $1.91 $1,129.91
2021-11-24 $4.05 $4.05 $1.00 $1.00 $651.82
2021-11-23 $4.73 $4.99 $1.60 $4.03 $3,047.31
2021-11-22 $1.47 $5.98 $1.47 $4.71 $3,414.55
2021-11-21 $1.60 $1.79 $1.47 $1.47 $798.27
2021-11-20 $4.21 $6.70 $1.60 $1.60 $784.36
2021-11-19 $3.96 $5.35 $3.72 $4.21 $3,938.82
2021-11-18 $4.41 $4.43 $3.92 $3.93 $1,866.89
2021-11-17 $4.08 $4.43 $3.99 $4.41 $1,352.87
2021-11-16 $4.53 $4.53 $4.02 $4.08 $979.52
2021-11-15 $6.00 $6.00 $4.54 $4.55 $1,398.87
2021-11-14 $4.37 $6.00 $4.35 $6.00 $2,046.83
2021-11-13 $6.45 $6.45 $4.30 $4.37 $906.35
2021-11-12 $6.78 $6.93 $4.42 $6.45 $2,125.18
2021-11-11 $4.05 $6.99 $2.55 $6.77 $2,285.41
2021-11-10 $3.99 $4.05 $2.02 $4.05 $2,322.15
2021-11-09 $6.55 $6.69 $1.86 $3.99 $1,977.40
2021-11-08 $6.00 $6.70 $6.00 $6.66 $2,203.39
2021-11-07 $6.97 $6.99 $3.28 $6.00 $1,617.91
2021-11-06 $7.25 $7.87 $6.95 $6.98 $1,023.91
2021-11-05 $4.51 $7.69 $4.51 $7.33 $1,931.61
2021-11-04 $5.19 $5.44 $4.51 $4.51 $1,178.52
2021-11-03 $5.77 $5.87 $4.99 $5.22 $1,628.81
2021-11-02 $5.41 $5.87 $4.72 $5.85 $1,692.90
2021-11-01 $5.29 $5.43 $5.18 $5.42 $1,484.28