YFDT Historical USD Price
Daily close · Oct 9, 2024 → Oct 9, 2025Daily price history
Sep 10, 2025 → Oct 9, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-09 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-08 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-07 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-06 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-05 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-04 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-03 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-02 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-10-01 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-09-30 | $0.192 | $0.192 | $0.192 | $0.192 | $12.00 |
| 2025-09-29 | $0.192 | $0.192 | $0.192 | $0.192 | $20.31 |
| 2025-09-28 | $0.192 | $0.221 | $0.192 | $0.192 | $20.31 |
| 2025-09-27 | $0.217 | $0.25 | $0.192 | $0.192 | $23.46 |
| 2025-09-26 | $0.231 | $0.239 | $0.217 | $0.217 | $50.00 |
| 2025-09-25 | $0.337 | $0.337 | $0.221 | $0.247 | $7.66 |
| 2025-09-24 | $0.337 | $0.337 | $0.337 | $0.337 | $256.82 |
| 2025-09-23 | $0.337 | $0.337 | $0.337 | $0.337 | $256.82 |
| 2025-09-22 | $0.337 | $0.337 | $0.337 | $0.337 | $256.82 |
| 2025-09-21 | $0.521 | $0.53 | $0.294 | $0.337 | $474.93 |
| 2025-09-20 | $0.349 | $0.521 | $0.319 | $0.521 | $299.32 |
| 2025-09-19 | $0.349 | $0.349 | $0.349 | $0.349 | $130.98 |
| 2025-09-18 | $0.349 | $0.349 | $0.349 | $0.349 | $130.98 |
| 2025-09-17 | $0.349 | $0.349 | $0.349 | $0.349 | $130.98 |
| 2025-09-16 | $0.349 | $0.349 | $0.349 | $0.349 | $130.98 |
| 2025-09-15 | $0.195 | $0.55 | $0.146 | $0.349 | $130.98 |
| 2025-09-14 | $0.195 | $0.195 | $0.195 | $0.195 | $3.00 |
| 2025-09-13 | $0.195 | $0.195 | $0.195 | $0.195 | $3.00 |
| 2025-09-12 | $0.195 | $0.195 | $0.195 | $0.195 | $3.00 |
| 2025-09-11 | $0.178 | $0.195 | $0.178 | $0.195 | $3.00 |
| 2025-09-10 | $0.178 | $0.178 | $0.178 | $0.178 | $2.76 |