YFII Historical USD Price
Daily close · Aug 25, 2025 → Aug 25, 2026Daily price history
Jul 27, 2026 → Aug 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-24 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-23 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-22 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-21 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-20 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-19 | $24.75 | $24.75 | $24.75 | $24.75 | $792.85 |
| 2026-08-18 | $24.90 | $24.91 | $24.75 | $24.75 | $792.85 |
| 2026-08-17 | $24.37 | $24.90 | $24.34 | $24.90 | $719.86 |
| 2026-08-16 | $25.13 | $25.13 | $24.17 | $24.37 | $624.71 |
| 2026-08-15 | $24.33 | $25.13 | $24.19 | $25.13 | $284.29 |
| 2026-08-14 | $24.32 | $25.15 | $24.19 | $24.47 | $1,054.15 |
| 2026-08-13 | $24.33 | $24.92 | $24.17 | $24.32 | $1,325.37 |
| 2026-08-12 | $25.02 | $26.34 | $24.33 | $24.34 | $2,722.27 |
| 2026-08-11 | $25.56 | $25.68 | $24.22 | $25.02 | $2,364.57 |
| 2026-08-10 | $24.68 | $25.56 | $24.41 | $25.56 | $1,707.09 |
| 2026-08-09 | $25.34 | $25.71 | $24.37 | $24.68 | $1,587.67 |
| 2026-08-08 | $24.49 | $25.34 | $24.17 | $25.34 | $1,072.14 |
| 2026-08-07 | $24.59 | $25.49 | $24.12 | $24.49 | $4,454.24 |
| 2026-08-06 | $25.62 | $26.18 | $24.37 | $24.59 | $3,324.16 |
| 2026-08-05 | $25.10 | $27.95 | $24.40 | $25.63 | $4,833.53 |
| 2026-08-04 | $24.80 | $25.15 | $24.39 | $25.10 | $318.03 |
| 2026-08-03 | $24.26 | $25.68 | $23.96 | $24.80 | $1,190.24 |
| 2026-08-02 | $24.53 | $24.83 | $23.97 | $24.26 | $1,491.46 |
| 2026-08-01 | $24.73 | $25.25 | $24.14 | $24.53 | $2,114.35 |
| 2026-07-31 | $24.51 | $26.70 | $23.93 | $24.73 | $4,740.06 |
| 2026-07-30 | $24.93 | $25.11 | $24.00 | $24.51 | $3,327.92 |
| 2026-07-29 | $25.10 | $25.60 | $24.20 | $24.93 | $845.32 |
| 2026-07-28 | $25.11 | $25.85 | $25.01 | $25.10 | $1,101.60 |
| 2026-07-27 | $26.72 | $27.27 | $25.01 | $25.12 | $2,727.15 |