Crypto Rate Dashboard
DFI.Money Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-02-13 |
$284.92 |
$291.89 |
$281.64 |
$283.35 |
$3.01M |
| 2025-02-12 |
$287.10 |
$291.49 |
$281.55 |
$285.00 |
$2.95M |
| 2025-02-11 |
$299.86 |
$303.92 |
$282.89 |
$287.24 |
$2.79M |
| 2025-02-10 |
$279.85 |
$299.64 |
$278.36 |
$298.82 |
$2.75M |
| 2025-02-09 |
$279.35 |
$287.64 |
$278.03 |
$280.73 |
$2.29M |
| 2025-02-08 |
$278.23 |
$281.24 |
$275.49 |
$278.34 |
$2.54M |
| 2025-02-07 |
$276.81 |
$282.69 |
$275.03 |
$279.01 |
$3.06M |
| 2025-02-06 |
$288.03 |
$293.57 |
$274.57 |
$276.69 |
$2.52M |
| 2025-02-05 |
$275.58 |
$288.41 |
$274.14 |
$288.35 |
$2.64M |
| 2025-02-04 |
$285.04 |
$292.49 |
$272.67 |
$275.90 |
$2.91M |
| 2025-02-03 |
$291.24 |
$293.13 |
$259.94 |
$285.54 |
$4.86M |
| 2025-02-02 |
$307.06 |
$310.95 |
$290.27 |
$291.52 |
$2.45M |
| 2025-02-01 |
$324.70 |
$327.20 |
$306.56 |
$307.19 |
$1.86M |
| 2025-01-31 |
$323.90 |
$328.90 |
$318.63 |
$324.77 |
$1.79M |
| 2025-01-30 |
$321.90 |
$329.33 |
$319.68 |
$324.66 |
$2.14M |
| 2025-01-29 |
$310.97 |
$328.72 |
$309.00 |
$322.36 |
$2.03M |
| 2025-01-28 |
$311.76 |
$350.72 |
$309.07 |
$310.85 |
$2.20M |
| 2025-01-27 |
$315.54 |
$319.89 |
$303.11 |
$311.64 |
$2.73M |
| 2025-01-26 |
$323.39 |
$325.71 |
$315.51 |
$315.80 |
$1.91M |
| 2025-01-25 |
$327.13 |
$329.34 |
$316.17 |
$323.15 |
$2.10M |
| 2025-01-24 |
$325.07 |
$340.98 |
$317.76 |
$327.30 |
$2.99M |
| 2025-01-23 |
$325.30 |
$335.85 |
$319.83 |
$325.85 |
$2.54M |
| 2025-01-22 |
$321.81 |
$346.92 |
$318.58 |
$325.59 |
$2.50M |
| 2025-01-21 |
$317.10 |
$334.09 |
$303.13 |
$321.98 |
$3.60M |
| 2025-01-20 |
$318.41 |
$335.82 |
$308.46 |
$317.65 |
$5.44M |
| 2025-01-19 |
$353.16 |
$355.84 |
$314.42 |
$318.53 |
$4.20M |
| 2025-01-18 |
$369.70 |
$375.34 |
$350.35 |
$353.74 |
$3.55M |
| 2025-01-17 |
$352.22 |
$401.03 |
$350.40 |
$370.31 |
$3.19M |
| 2025-01-16 |
$352.38 |
$357.37 |
$350.38 |
$352.54 |
$2.86M |
| 2025-01-15 |
$336.15 |
$352.74 |
$333.94 |
$352.76 |
$2.15M |
Share this link via
Or copy link
