CurrencyBeacon logo}}

Crypto Rate Dashboard

Yearn-finance Infrastructure Labs Price Chart

YLAB/USD
$1.18
0.00%

YLAB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-12-18 $3.09 $3.09 $2.10 $2.89 $78.70
2021-12-17 $3.10 $3.10 $3.09 $3.09 $18.45
2021-12-16 $3.41 $3.51 $3.10 $3.10 $191.70
2021-12-15 $3.36 $3.52 $3.14 $3.50 $530.24
2021-12-14 $2.47 $3.53 $2.36 $3.36 $788.47
2021-12-13 $2.47 $2.57 $2.46 $2.47 $1,093.02
2021-12-12 $2.45 $2.68 $2.40 $2.47 $1,268.70
2021-12-11 $2.39 $2.70 $2.39 $2.45 $439.45
2021-12-10 $2.34 $2.43 $1.84 $2.39 $930.57
2021-12-09 $2.45 $2.45 $2.00 $2.34 $337.28
2021-12-08 $2.37 $2.45 $2.10 $2.45 $160.74
2021-12-07 $2.06 $2.49 $2.03 $2.41 $1,083.69
2021-12-06 $2.03 $2.81 $2.03 $2.06 $1,059.48
2021-12-05 $3.13 $3.13 $2.03 $2.03 $578.26
2021-12-04 $2.62 $3.32 $1.81 $3.13 $1,837.78
2021-12-03 $2.29 $7.40 $2.29 $2.58 $5,704.21
2021-12-02 $2.35 $2.36 $2.28 $2.29 $1,366.60
2021-12-01 $2.21 $2.35 $2.21 $2.29 $1,512.20
2021-11-30 $2.19 $2.28 $2.19 $2.21 $281.69
2021-11-29 $2.03 $2.21 $1.64 $2.19 $823.16
2021-11-28 $1.63 $2.20 $1.62 $2.03 $1,020.26
2021-11-27 $1.54 $2.00 $1.54 $1.63 $517.46
2021-11-26 $2.27 $2.34 $1.41 $1.54 $1,114.96
2021-11-25 $1.81 $2.98 $1.38 $2.34 $611.82
2021-11-24 $1.88 $6.00 $1.37 $1.81 $2,911.23
2021-11-23 $2.61 $2.78 $1.80 $1.88 $624.21
2021-11-22 $1.73 $2.67 $1.73 $2.63 $1,468.11
2021-11-21 $2.11 $2.55 $1.69 $1.73 $851.84
2021-11-20 $1.62 $2.55 $1.62 $2.11 $1,123.91
2021-11-19 $1.88 $2.25 $1.61 $1.67 $1,003.09