YEL Historical USD Price
Daily close · Mar 12, 2022 → Apr 19, 2025Daily price history
Jun 5, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00338888 | $0.00429729 | $0.00338888 | $0.00429729 | $0.00 |
| 2025-04-18 | $0.00417594 | $0.00425026 | $0.0033725 | $0.00338888 | $0.00 |
| 2025-01-31 | $0.01063448 | $0.01081316 | $0.01057543 | $0.01063097 | $22.48 |
| 2025-01-30 | $0.01048439 | $0.01070847 | $0.01046532 | $0.01063482 | $22.48 |
| 2025-01-29 | $0.01037885 | $0.01065982 | $0.01035988 | $0.01048048 | $22.16 |
| 2025-01-28 | $0.01067079 | $0.01071481 | $0.01035777 | $0.0103847 | $21.95 |
| 2025-01-27 | $0.01047289 | $0.01067241 | $0.01003539 | $0.01067241 | $22.56 |
| 2025-01-26 | $0.01077423 | $0.0108389 | $0.01044102 | $0.01046692 | $22.13 |
| 2025-01-25 | $0.01067842 | $0.01082187 | $0.01064424 | $0.01077454 | $22.78 |
| 2025-01-24 | $0.01082803 | $0.0108424 | $0.01065876 | $0.01067641 | $22.57 |
| 2025-01-23 | $0.01091262 | $0.01093888 | $0.01068615 | $0.01083131 | $22.90 |
| 2025-01-22 | $0.01086269 | $0.01102595 | $0.01083452 | $0.0109096 | $23.06 |
| 2025-01-21 | $0.01070542 | $0.01093568 | $0.01060779 | $0.01085855 | $22.96 |
| 2025-01-20 | $0.01071883 | $0.0111192 | $0.01056978 | $0.01070315 | $22.63 |
| 2025-01-19 | $0.01113966 | $0.01121011 | $0.01063101 | $0.01071783 | $22.66 |
| 2025-01-18 | $0.01132507 | $0.01134774 | $0.01092286 | $0.01114688 | $23.57 |
| 2025-01-17 | $0.01167755 | $0.01168679 | $0.01089887 | $0.01132422 | $23.94 |
| 2025-01-16 | $0.00921904 | $0.01165344 | $0.00905329 | $0.01158524 | $258.62 |
| 2025-01-15 | $0.00901832 | $0.00922147 | $0.00889107 | $0.00921443 | $201.32 |
| 2025-01-14 | $0.00888558 | $0.00903313 | $0.00886063 | $0.00901719 | $197.01 |
| 2025-01-13 | $0.00894596 | $0.00901951 | $0.00852208 | $0.00888403 | $194.10 |
| 2025-01-12 | $0.00899171 | $0.00900743 | $0.00890535 | $0.00894619 | $195.46 |
| 2025-01-11 | $0.00894594 | $0.00904633 | $0.00891199 | $0.00899335 | $196.49 |
| 2025-01-10 | $0.00995915 | $0.01016995 | $0.00891207 | $0.0089484 | $195.50 |
| 2025-01-09 | $0.01010763 | $0.01018455 | $0.00981457 | $0.00995044 | $1,097.35 |
| 2025-01-08 | $0.01013427 | $0.01025942 | $0.00983733 | $0.01010621 | $1,114.53 |
| 2025-01-07 | $0.01318616 | $0.01467497 | $0.0079024 | $0.01012637 | $1,116.75 |
| 2025-01-06 | $0.01143725 | $0.01620685 | $0.0101832 | $0.01318057 | $6,009.23 |
| 2024-06-06 | $0.00239638 | $0.00247056 | $0.00238096 | $0.002438 | $151.60 |
| 2024-06-05 | $0.00235856 | $0.00244374 | $0.00235177 | $0.00239737 | $149.07 |