YLAY Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00346519 | $0.00356099 | $0.00344762 | $0.00356099 | $3,650.21 |
| 2026-09-24 | $0.00342142 | $0.00346519 | $0.00341346 | $0.00346519 | $943.87 |
| 2026-09-23 | $0.00346276 | $0.00348163 | $0.00342142 | $0.00342142 | $1,387.25 |
| 2026-09-22 | $0.00345459 | $0.00348759 | $0.0034459 | $0.00346276 | $1,710.58 |
| 2026-09-21 | $0.00339059 | $0.00351613 | $0.00339059 | $0.00345459 | $3,809.00 |
| 2026-09-20 | $0.00336052 | $0.00340692 | $0.0033324 | $0.00339059 | $2,683.19 |
| 2026-09-19 | $0.00333451 | $0.00337536 | $0.00333451 | $0.00336052 | $962.95 |
| 2026-09-18 | $0.00327798 | $0.00333451 | $0.00327798 | $0.00333451 | $1,177.84 |
| 2026-09-17 | $0.00324883 | $0.00327798 | $0.00324883 | $0.00327798 | $393.38 |
| 2026-09-16 | $0.00323057 | $0.00326992 | $0.00323057 | $0.00324883 | $740.52 |
| 2026-09-15 | $0.00326788 | $0.00326788 | $0.00323057 | $0.00323057 | $909.52 |
| 2026-09-14 | $0.00325195 | $0.00329221 | $0.00325195 | $0.00326788 | $709.11 |
| 2026-09-13 | $0.00328128 | $0.00328128 | $0.00325195 | $0.00325195 | $288.26 |
| 2026-09-12 | $0.00326241 | $0.00328128 | $0.00326164 | $0.00328128 | $6.75 |
| 2026-09-11 | $0.00326696 | $0.00329309 | $0.0032548 | $0.00326241 | $1,371.77 |
| 2026-09-10 | $0.00329118 | $0.00329118 | $0.00326696 | $0.00326696 | $546.01 |
| 2026-09-09 | $0.00331602 | $0.00333362 | $0.00329118 | $0.00329118 | $669.99 |
| 2026-09-08 | $0.00334168 | $0.00334168 | $0.00331602 | $0.00331602 | $237.83 |
| 2026-09-07 | $0.00330576 | $0.00334894 | $0.00330576 | $0.00334168 | $1,337.33 |
| 2026-09-06 | $0.0033189 | $0.00332533 | $0.00330576 | $0.00330576 | $79.95 |
| 2026-09-05 | $0.00328136 | $0.0033189 | $0.00328136 | $0.0033189 | $675.92 |
| 2026-09-04 | $0.00331025 | $0.00331187 | $0.00328136 | $0.00328136 | $451.43 |
| 2026-09-03 | $0.00327645 | $0.00331119 | $0.00327645 | $0.00331025 | $1,131.10 |
| 2026-09-02 | $0.00325506 | $0.00327645 | $0.0032445 | $0.00327645 | $554.82 |
| 2026-09-01 | $0.00326841 | $0.00327367 | $0.00325506 | $0.00325506 | $289.58 |
| 2026-08-31 | $0.00325632 | $0.00326841 | $0.00325632 | $0.00326841 | $460.21 |
| 2026-08-30 | $0.00326676 | $0.00329857 | $0.00326646 | $0.00326646 | $754.59 |
| 2026-08-29 | $0.00326676 | $0.00326676 | $0.00326676 | $0.00326676 | $242.59 |
| 2026-08-28 | $0.00331463 | $0.00331463 | $0.00326676 | $0.00326676 | $781.54 |
| 2026-08-27 | $0.00328585 | $0.00331463 | $0.00328044 | $0.00331463 | $1,315.54 |