CurrencyBeacon logo}}

Crypto Rate Dashboard

Yelay Price Chart

YLAY/USD
$0.003654
-0.80%

YLAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-21 $0.00471638 $0.00474641 $0.00469726 $0.00472756 $1,170.51
2026-01-20 $0.00478869 $0.00478869 $0.00471638 $0.00471638 $1,237.51
2026-01-19 $0.00489924 $0.00489924 $0.00478869 $0.00478869 $2,187.61
2026-01-18 $0.0049266 $0.00494122 $0.00489924 $0.00489924 $368.84
2026-01-17 $0.00490222 $0.0049266 $0.00490222 $0.0049266 $245.00
2026-01-16 $0.00492224 $0.00492224 $0.00490222 $0.00490222 $425.09
2026-01-15 $0.00497894 $0.00497894 $0.00492224 $0.00492224 $748.07
2026-01-14 $0.00497011 $0.00497894 $0.00497011 $0.00497894 $109.52
2026-01-13 $0.00489808 $0.00497011 $0.00489808 $0.00497011 $851.29
2026-01-12 $0.00492556 $0.00493203 $0.00489808 $0.00489808 $256.24
2026-01-11 $0.00490157 $0.00492556 $0.00490157 $0.00492556 $59.01
2026-01-10 $0.00489331 $0.0049305 $0.00489331 $0.00490157 $572.13
2026-01-09 $0.00493156 $0.00493156 $0.00489331 $0.00489331 $376.57
2026-01-08 $0.00493064 $0.00493156 $0.00487139 $0.00493156 $1,784.07
2026-01-07 $0.00498098 $0.00500648 $0.00493064 $0.00493064 $1,437.17
2026-01-06 $0.00500735 $0.0050516 $0.00494729 $0.00498098 $4,462.85
2026-01-05 $0.00490389 $0.00500735 $0.00487353 $0.00500735 $2,387.19
2026-01-04 $0.00486279 $0.00490389 $0.00486279 $0.00490389 $1,073.35
2026-01-03 $0.00483777 $0.00487773 $0.00483313 $0.00486279 $1,307.88
2026-01-02 $0.00472182 $0.00483777 $0.00472182 $0.00483777 $2,129.28
2026-01-01 $0.00469191 $0.00472182 $0.00469191 $0.00472182 $260.00
2025-12-31 $0.00473585 $0.00474203 $0.00469191 $0.00469191 $537.79
2025-12-30 $0.00470652 $0.00473585 $0.00470652 $0.00473585 $265.13
2025-12-29 $0.00472279 $0.00476384 $0.00470652 $0.00470652 $1,275.34
2025-12-28 $0.00472279 $0.00472279 $0.00472279 $0.00472279 $345.89
2025-12-27 $0.00467887 $0.00470473 $0.00466804 $0.00470473 $305.20
2025-12-26 $0.00465758 $0.00472432 $0.00465758 $0.00467887 $2,198.09
2025-12-25 $0.00471422 $0.00471422 $0.00465758 $0.00465758 $1,104.04
2025-12-24 $0.00471899 $0.00471899 $0.00468114 $0.00471422 $366.83
2025-12-23 $0.00471988 $0.00475684 $0.00468874 $0.00471899 $1,387.41