YLAY Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00144693 | $0.00144693 | $0.00143616 | $0.00144427 | $116.71 |
| 2026-11-09 | $0.001441 | $0.00144693 | $0.00143842 | $0.00144693 | $66.37 |
| 2026-11-08 | $0.00170323 | $0.00170323 | $0.001441 | $0.001441 | $6,947.33 |
| 2026-11-07 | $0.00220663 | $0.00220663 | $0.00170323 | $0.00170323 | $13,400.84 |
| 2026-11-06 | $0.00220663 | $0.00220663 | $0.00220663 | $0.00220663 | $27.70 |
| 2026-11-05 | $0.00222956 | $0.00222956 | $0.00220663 | $0.00220663 | $266.35 |
| 2026-11-04 | $0.00222157 | $0.00222966 | $0.00220783 | $0.00222956 | $266.42 |
| 2026-11-03 | $0.00337303 | $0.00337303 | $0.00218362 | $0.00222157 | $27,003.34 |
| 2026-11-02 | $0.00337432 | $0.00340104 | $0.00337303 | $0.00337303 | $435.33 |
| 2026-11-01 | $0.00337432 | $0.00337432 | $0.00337432 | $0.00337432 | $140.48 |
| 2026-10-31 | $0.00337432 | $0.00337432 | $0.00337432 | $0.00337432 | $140.48 |
| 2026-10-30 | $0.00338975 | $0.00338975 | $0.00337432 | $0.00337432 | $140.48 |
| 2026-10-29 | $0.00339698 | $0.00340948 | $0.00337613 | $0.00338975 | $1,221.08 |
| 2026-10-28 | $0.00337672 | $0.00339698 | $0.00337507 | $0.00339698 | $571.91 |
| 2026-10-27 | $0.00335637 | $0.00337672 | $0.00335637 | $0.00337672 | $27.55 |
| 2026-10-26 | $0.00335751 | $0.00335751 | $0.00335637 | $0.00335637 | $24.29 |
| 2026-10-25 | $0.00338998 | $0.00339168 | $0.00335751 | $0.00335751 | $400.50 |
| 2026-10-24 | $0.00339978 | $0.00339978 | $0.00336939 | $0.00338998 | $672.83 |
| 2026-10-23 | $0.00340097 | $0.00342077 | $0.00339978 | $0.00339978 | $91.14 |
| 2026-10-22 | $0.00346633 | $0.00346633 | $0.00340097 | $0.00340097 | $1,012.52 |
| 2026-10-21 | $0.0034625 | $0.00346633 | $0.0034625 | $0.00346633 | $66.99 |
| 2026-10-20 | $0.00341987 | $0.0034625 | $0.00341461 | $0.0034625 | $890.58 |
| 2026-10-19 | $0.00341794 | $0.00344124 | $0.00341794 | $0.00341987 | $440.54 |
| 2026-10-18 | $0.00340732 | $0.00342999 | $0.00338186 | $0.00341794 | $1,241.99 |
| 2026-10-17 | $0.00344669 | $0.00344875 | $0.00340732 | $0.00340732 | $500.51 |
| 2026-10-16 | $0.003461 | $0.00346729 | $0.00342773 | $0.00344669 | $852.39 |
| 2026-10-15 | $0.00343319 | $0.003461 | $0.00340618 | $0.003461 | $1,447.07 |
| 2026-10-14 | $0.00346119 | $0.00346119 | $0.00343319 | $0.00343319 | $482.63 |
| 2026-10-13 | $0.003449 | $0.00348296 | $0.00343492 | $0.00346119 | $1,744.02 |
| 2026-10-12 | $0.00351407 | $0.00351554 | $0.00345836 | $0.00345836 | $810.97 |