YELLOW Historical USD Price
Daily close · Jul 22, 2026 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03898402 | $0.03941088 | $0.03835542 | $0.03845591 | $999.74 |
| 2026-09-24 | $0.03944814 | $0.03965346 | $0.03872023 | $0.03898302 | $830.48 |
| 2026-09-23 | $0.041881 | $0.04239599 | $0.0392816 | $0.03944654 | $5,120.58 |
| 2026-09-22 | $0.0309168 | $0.04201049 | $0.03075468 | $0.04189104 | $10,630.77 |
| 2026-09-21 | $0.02877214 | $0.03092899 | $0.02877214 | $0.03092899 | $1,780.73 |
| 2026-09-20 | $0.02656896 | $0.02875126 | $0.02626379 | $0.02875126 | $2,168.13 |
| 2026-09-19 | $0.0264941 | $0.02674939 | $0.02631089 | $0.02658864 | $583.78 |
| 2026-09-18 | $0.02181361 | $0.02799509 | $0.01725607 | $0.02649403 | $23,089.32 |
| 2026-09-17 | $0.0334059 | $0.03544719 | $0.02176475 | $0.021775 | $12,728.44 |
| 2026-09-16 | $0.02989606 | $0.03519454 | $0.02989606 | $0.03338248 | $5,250.45 |
| 2026-09-15 | $0.03123817 | $0.03126192 | $0.02980855 | $0.02991063 | $1,367.79 |
| 2026-09-14 | $0.03505076 | $0.0354812 | $0.03101042 | $0.03124 | $4,623.39 |
| 2026-09-13 | $0.03533823 | $0.03534792 | $0.0349377 | $0.03504464 | $322.99 |
| 2026-09-12 | $0.0370468 | $0.03720821 | $0.0352684 | $0.03534087 | $1,186.34 |
| 2026-09-11 | $0.03694115 | $0.03841553 | $0.03691314 | $0.0370514 | $1,968.02 |
| 2026-09-10 | $0.03710983 | $0.03718716 | $0.03665329 | $0.03693156 | $371.59 |
| 2026-09-09 | $0.03702176 | $0.03747207 | $0.03695459 | $0.03710503 | $397.90 |
| 2026-09-08 | $0.03684694 | $0.03713854 | $0.0366026 | $0.03701018 | $762.95 |
| 2026-09-07 | $0.03819124 | $0.03832482 | $0.03685867 | $0.03685867 | $1,541.42 |
| 2026-09-06 | $0.03644055 | $0.03819913 | $0.03630001 | $0.03819913 | $1,349.28 |
| 2026-09-05 | $0.03531485 | $0.03653473 | $0.03524849 | $0.03644924 | $569.71 |
| 2026-09-04 | $0.03523173 | $0.03539758 | $0.03470347 | $0.03530884 | $986.13 |
| 2026-09-03 | $0.03580595 | $0.03581965 | $0.03423566 | $0.03523474 | $1,786.68 |
| 2026-09-02 | $0.03597153 | $0.03625508 | $0.03563325 | $0.03579497 | $826.69 |
| 2026-09-01 | $0.03408676 | $0.03602339 | $0.03369042 | $0.03598516 | $1,893.25 |
| 2026-08-31 | $0.03570065 | $0.03580837 | $0.03406976 | $0.03408813 | $1,707.08 |
| 2026-08-30 | $0.03597497 | $0.03650054 | $0.03558545 | $0.03567264 | $799.23 |
| 2026-08-29 | $0.0358721 | $0.03599108 | $0.03578727 | $0.03598007 | $32.47 |
| 2026-08-28 | $0.0372695 | $0.03739182 | $0.03569618 | $0.03586887 | $1,166.44 |
| 2026-08-27 | $0.03775596 | $0.0378414 | $0.03726401 | $0.03726875 | $685.16 |