CurrencyBeacon logo}}

Crypto Rate Dashboard

Yellow BNB Price Chart

YBNB/USD
$0.000026
0.00%

YBNB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00003097 $0.00003123 $0.00003078 $0.00003081 $0.00
2025-12-21 $0.00002552 $0.00002567 $0.00002529 $0.00002564 $464.82
2025-12-20 $0.00002556 $0.00002567 $0.00002543 $0.00002552 $462.61
2025-12-19 $0.0000248 $0.00002574 $0.00002459 $0.00002558 $463.71
2025-12-18 $0.00002515 $0.00002543 $0.00002452 $0.00002481 $449.75
2025-12-17 $0.00002612 $0.00002614 $0.00002494 $0.00002518 $456.46
2025-12-16 $0.00002563 $0.0000262 $0.00002541 $0.00002614 $473.79
2025-12-15 $0.00002623 $0.00002672 $0.00002519 $0.00002564 $464.71
2025-12-14 $0.00002674 $0.00002683 $0.00002614 $0.00002625 $475.85
2025-12-13 $0.00002856 $0.00002869 $0.00002575 $0.00002677 $1,186.73
2025-12-12 $0.0000399 $0.00004031 $0.00002021 $0.00002856 $3,946.76
2025-12-11 $0.00004171 $0.00004172 $0.00003892 $0.00003995 $107.94
2025-12-10 $0.00004327 $0.00004677 $0.00004138 $0.00004171 $1,342.48
2025-12-09 $0.0000447 $0.00004475 $0.00004283 $0.00004329 $147.08
2025-12-08 $0.00004622 $0.00004695 $0.00004321 $0.00004465 $473.43
2025-12-07 $0.00004429 $0.00004661 $0.00004408 $0.00004616 $211.04
2025-12-05 $0.00004624 $0.0000464 $0.00004359 $0.00004394 $135.46
2025-12-04 $0.00004724 $0.00004749 $0.00004568 $0.00004616 $125.02
2025-12-03 $0.00004699 $0.00004745 $0.00004572 $0.00004718 $491.99
2025-12-02 $0.00005235 $0.00005622 $0.00004632 $0.00004705 $1,259.29
2025-12-01 $0.00005732 $0.00005732 $0.00005198 $0.00005239 $187.27
2025-11-30 $0.00005806 $0.00005868 $0.00005713 $0.00005745 $127.72
2025-11-29 $0.00006276 $0.00006319 $0.00005799 $0.00005807 $506.41
2025-11-28 $0.00006338 $0.00006395 $0.00006174 $0.00006276 $141.41
2025-11-27 $0.00006368 $0.00006425 $0.00006311 $0.00006344 $127.09
2025-11-26 $0.00006705 $0.00006932 $0.00006351 $0.00006374 $524.22
2025-11-25 $0.00006824 $0.00006859 $0.00006581 $0.00006706 $89.12
2025-11-24 $0.00007309 $0.00007563 $0.0000641 $0.00006835 $1,050.56
2025-11-23 $0.00006917 $0.00007434 $0.00006756 $0.0000732 $925.76
2025-11-22 $0.00007804 $0.00007887 $0.00006832 $0.0000691 $1,048.64