yellow ket Price Chart - CurrencyBeacon

KET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-01-28	$0.00530917	$0.0053185	$0.00527032	$0.00527883	$15,831.95
2026-01-27	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-26	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-25	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-24	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-23	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-22	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-21	$0.005993	$0.006045	$0.005935	$0.006025	$148,790.46
2026-01-20	$0.00627	$0.00627	$0.005941	$0.005993	$147,034.62
2026-01-19	$0.006668	$0.006668	$0.006077	$0.006266	$149,673.18
2026-01-18	$0.007185	$0.007185	$0.006687	$0.006687	$145,206.67
2026-01-17	$0.0075	$0.007508	$0.007178	$0.007182	$150,260.47
2026-01-16	$0.007571	$0.007695	$0.007343	$0.007504	$154,873.32
2026-01-15	$0.008402	$0.008405	$0.007571	$0.007571	$137,507.18
2026-01-14	$0.00894	$0.008944	$0.008315	$0.008398	$154,170.53
2026-01-13	$0.007954	$0.00894	$0.007954	$0.00894	$157,406.83
2026-01-12	$0.007904	$0.008367	$0.007904	$0.007955	$142,761.51
2026-01-11	$0.008213	$0.008319	$0.007879	$0.007904	$142,701.48
2026-01-10	$0.008244	$0.008481	$0.008163	$0.008213	$146,500.05
2026-01-09	$0.0088	$0.008939	$0.008241	$0.008244	$142,310.94
2026-01-08	$0.008936	$0.008954	$0.008604	$0.008806	$147,648.56
2026-01-07	$0.009242	$0.009249	$0.008784	$0.008936	$144,942.87
2026-01-06	$0.009606	$0.009674	$0.009185	$0.009242	$147,551.86
2026-01-05	$0.009275	$0.009675	$0.009164	$0.009594	$159,627.51
2026-01-04	$0.00891	$0.0093	$0.00889	$0.009273	$154,941.13
2026-01-03	$0.008777	$0.009061	$0.008771	$0.00891	$150,573.74
2026-01-02	$0.008716	$0.00888	$0.008424	$0.008777	$153,471.20
2026-01-01	$0.008205	$0.008742	$0.008053	$0.008716	$155,903.65
2025-12-31	$0.008326	$0.008468	$0.008188	$0.008189	$143,980.46
2025-12-30	$0.008273	$0.008369	$0.008046	$0.008311	$147,436.36