KET Historical USD Price
Daily close · May 20, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.001513 | $0.002008 | $0.001317 | $0.002008 | $961,390.39 |
| 2026-11-09 | $0.001306 | $0.001567 | $0.001187 | $0.001567 | $847,899.56 |
| 2026-11-08 | $0.001398 | $0.001415 | $0.001304 | $0.001338 | $685,373.78 |
| 2026-11-07 | $0.001618 | $0.001643 | $0.00135 | $0.001398 | $642,954.59 |
| 2026-11-06 | $0.001522 | $0.001635 | $0.001465 | $0.001635 | $704,067.64 |
| 2026-11-05 | $0.001704 | $0.001754 | $0.001459 | $0.001506 | $645,674.08 |
| 2026-11-04 | $0.001619 | $0.001755 | $0.001527 | $0.001698 | $732,086.33 |
| 2026-11-03 | $0.001615 | $0.001691 | $0.001499 | $0.001623 | $697,034.29 |
| 2026-11-02 | $0.001607 | $0.001719 | $0.001542 | $0.001615 | $615,223.65 |
| 2026-11-01 | $0.001714 | $0.001769 | $0.001594 | $0.001605 | $642,138.31 |
| 2026-10-31 | $0.001934 | $0.00209 | $0.001817 | $0.001862 | $589,358.61 |
| 2026-10-30 | $0.00192 | $0.002022 | $0.001816 | $0.001938 | $692,963.11 |
| 2026-10-29 | $0.001918 | $0.002014 | $0.001545 | $0.001946 | $694,760.85 |
| 2026-10-28 | $0.001457 | $0.002003 | $0.001436 | $0.001918 | $812,202.12 |
| 2026-10-27 | $0.001286 | $0.001527 | $0.001237 | $0.001458 | $732,983.33 |
| 2026-10-26 | $0.001395 | $0.001426 | $0.001259 | $0.001286 | $609,422.10 |
| 2026-10-25 | $0.001449 | $0.001571 | $0.001348 | $0.001391 | $680,692.11 |
| 2026-10-24 | $0.00131 | $0.001466 | $0.001252 | $0.001455 | $740,775.47 |
| 2026-10-23 | $0.001371 | $0.001416 | $0.001277 | $0.001326 | $683,610.00 |
| 2026-10-22 | $0.001495 | $0.001515 | $0.001367 | $0.001371 | $680,412.34 |
| 2026-10-21 | $0.001447 | $0.001496 | $0.001319 | $0.001406 | $638,557.60 |
| 2026-10-20 | $0.001654 | $0.001654 | $0.0014 | $0.001431 | $629,972.34 |
| 2026-10-19 | $0.001687 | $0.001741 | $0.001585 | $0.001656 | $708,161.87 |
| 2026-10-18 | $0.001637 | $0.001721 | $0.00163 | $0.001681 | $682,543.98 |
| 2026-10-17 | $0.001715 | $0.001796 | $0.00163 | $0.001643 | $647,221.51 |
| 2026-10-16 | $0.001971 | $0.002136 | $0.001645 | $0.001709 | $619,398.71 |
| 2026-10-15 | $0.001875 | $0.002082 | $0.001659 | $0.00196 | $696,360.77 |
| 2026-10-14 | $0.001926 | $0.001969 | $0.001758 | $0.001796 | $653,300.91 |
| 2026-10-13 | $0.001962 | $0.0021 | $0.001882 | $0.001926 | $632,806.32 |
| 2026-10-12 | $0.002123 | $0.002463 | $0.001974 | $0.001974 | $646,786.41 |