KET Historical USD Price
Daily close · May 5, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.003503 | $0.00362 | $0.002958 | $0.003168 | $639,020.57 |
| 2026-09-24 | $0.003549 | $0.003781 | $0.003384 | $0.003503 | $686,348.97 |
| 2026-09-23 | $0.004093 | $0.004155 | $0.00344 | $0.003549 | $658,754.05 |
| 2026-09-22 | $0.002684 | $0.004286 | $0.002684 | $0.00407 | $776,383.55 |
| 2026-09-21 | $0.002933 | $0.003091 | $0.002687 | $0.0027 | $603,553.05 |
| 2026-09-20 | $0.003159 | $0.003165 | $0.002781 | $0.002933 | $618,491.49 |
| 2026-09-19 | $0.002969 | $0.003854 | $0.002908 | $0.0031 | $599,468.57 |
| 2026-09-18 | $0.003216 | $0.00331 | $0.002656 | $0.002969 | $650,617.08 |
| 2026-09-17 | $0.003182 | $0.003217 | $0.002689 | $0.003216 | $715,148.50 |
| 2026-09-16 | $0.002709 | $0.003182 | $0.002441 | $0.003182 | $755,715.56 |
| 2026-09-15 | $0.003541 | $0.003541 | $0.002504 | $0.002745 | $606,039.96 |
| 2026-09-14 | $0.004755 | $0.004755 | $0.003495 | $0.003555 | $608,371.00 |
| 2026-09-13 | $0.004194 | $0.00488 | $0.004034 | $0.004768 | $662,259.65 |
| 2026-09-12 | $0.005139 | $0.005139 | $0.00406 | $0.004196 | $592,984.44 |
| 2026-09-11 | $0.004768 | $0.005742 | $0.004608 | $0.005125 | $639,707.23 |
| 2026-09-10 | $0.004696 | $0.005577 | $0.004037 | $0.004646 | $676,873.68 |
| 2026-09-09 | $0.004308 | $0.006561 | $0.004218 | $0.004703 | $654,048.32 |
| 2026-09-08 | $0.004725 | $0.004962 | $0.003857 | $0.004261 | $656,498.59 |
| 2026-09-07 | $0.003924 | $0.004986 | $0.003513 | $0.00482 | $748,465.99 |
| 2026-09-06 | $0.003467 | $0.005109 | $0.003411 | $0.004091 | $684,534.14 |
| 2026-09-05 | $0.00406 | $0.004261 | $0.003451 | $0.003451 | $552,247.31 |
| 2026-09-04 | $0.004642 | $0.004928 | $0.003781 | $0.004139 | $652,135.21 |
| 2026-09-03 | $0.003445 | $0.00558 | $0.003342 | $0.004625 | $769,119.66 |
| 2026-09-02 | $0.003819 | $0.003819 | $0.003267 | $0.003443 | $675,746.01 |
| 2026-09-01 | $0.004583 | $0.005295 | $0.003843 | $0.003899 | $562,243.25 |
| 2026-08-31 | $0.004749 | $0.005302 | $0.004451 | $0.004523 | $622,117.26 |
| 2026-08-30 | $0.006339 | $0.006339 | $0.004747 | $0.004788 | $577,369.04 |
| 2026-08-29 | $0.006625 | $0.007139 | $0.005702 | $0.00633 | $626,442.82 |
| 2026-08-28 | $0.00751 | $0.007847 | $0.006365 | $0.006596 | $622,520.98 |
| 2026-08-27 | $0.008719 | $0.008719 | $0.007307 | $0.00741 | $614,935.51 |