yellow ket Price Chart - CurrencyBeacon

KET Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.005545	$0.007517	$0.004963	$0.006185	$768,422.19
2026-08-09	$0.004847	$0.006413	$0.003845	$0.005545	$749,318.14
2026-08-08	$0.004065	$0.00537	$0.003921	$0.004774	$718,916.79
2026-08-07	$0.003191	$0.004733	$0.003006	$0.004065	$739,876.01
2026-08-06	$0.004545	$0.005456	$0.003096	$0.003191	$509,197.80
2026-08-05	$0.005505	$0.0056	$0.004482	$0.004562	$573,895.96
2026-08-04	$0.007617	$0.007618	$0.005361	$0.005553	$495,378.98
2026-08-03	$0.008001	$0.008535	$0.007006	$0.007589	$640,883.73
2026-08-02	$0.007291	$0.008593	$0.007227	$0.008001	$731,331.69
2026-08-01	$0.008497	$0.008647	$0.007015	$0.007291	$621,636.22
2026-07-31	$0.007225	$0.012194	$0.007166	$0.008566	$656,912.28
2026-07-30	$0.007447	$0.008522	$0.006788	$0.007298	$617,980.69
2026-07-29	$0.006917	$0.008463	$0.00671	$0.007447	$684,104.08
2026-07-28	$0.008526	$0.008546	$0.006799	$0.00691	$585,228.08
2026-07-27	$0.010009	$0.013606	$0.008237	$0.008513	$555,179.14
2026-07-26	$0.01417	$0.01417	$0.010135	$0.010135	$576,933.63
2026-07-25	$0.012298	$0.018638	$0.011866	$0.013988	$650,484.72
2026-07-24	$0.012635	$0.016799	$0.010031	$0.012267	$701,297.23
2026-07-23	$0.008817	$0.014215	$0.00839	$0.012902	$929,391.57
2026-07-22	$0.002	$0.012247	$0.002	$0.00893	$9.66M
2026-01-28	$0.00530917	$0.0053185	$0.00527032	$0.00527883	$15,831.95
2026-01-27	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-26	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-25	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-24	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-23	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-22	$0.006025	$0.006025	$0.006025	$0.006025	$148,790.46
2026-01-21	$0.005993	$0.006045	$0.005935	$0.006025	$148,790.46
2026-01-20	$0.00627	$0.00627	$0.005941	$0.005993	$147,034.62
2026-01-19	$0.006668	$0.006668	$0.006077	$0.006266	$149,673.18