YMS Historical USD Price
Daily close · Oct 2, 2024 → Oct 30, 2025Daily price history
Oct 1, 2025 → Oct 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-30 | $0.01341965 | $0.01342597 | $0.01341965 | $0.01342597 | $15,982.87 |
| 2025-10-29 | $0.0134327 | $0.01343272 | $0.0134327 | $0.01343272 | $15,990.90 |
| 2025-10-28 | $0.01343082 | $0.01343101 | $0.01343082 | $0.01343101 | $15,988.86 |
| 2025-10-27 | $0.01341368 | $0.01344481 | $0.01341368 | $0.01344481 | $16,005.29 |
| 2025-10-26 | $0.01343886 | $0.01343886 | $0.01343886 | $0.01343886 | $15,998.20 |
| 2025-10-25 | $0.01343621 | $0.01343886 | $0.01343621 | $0.01343886 | $15,998.20 |
| 2025-10-24 | $0.01340558 | $0.01342707 | $0.01340558 | $0.01342707 | $15,984.17 |
| 2025-10-23 | $0.0134286 | $0.01343761 | $0.01340817 | $0.01342385 | $15,980.34 |
| 2025-10-22 | $0.01342296 | $0.01344089 | $0.01341099 | $0.0134286 | $35,576.77 |
| 2025-10-21 | $0.01343663 | $0.01345833 | $0.01340358 | $0.01342375 | $14,446.08 |
| 2025-10-20 | $0.01354061 | $0.01355222 | $0.01339465 | $0.01343663 | $37,152.69 |
| 2025-10-19 | $0.01297628 | $0.01381575 | $0.01297628 | $0.01357528 | $23,916.44 |
| 2025-10-18 | $0.01356263 | $0.01359843 | $0.0123835 | $0.01297628 | $3,968.63 |
| 2025-10-17 | $0.01322623 | $0.01361106 | $0.01319485 | $0.01355278 | $22,618.91 |
| 2025-10-16 | $0.0137322 | $0.01375512 | $0.01317714 | $0.01322623 | $14,739.62 |
| 2025-10-15 | $0.01375602 | $0.01376683 | $0.01373141 | $0.01373861 | $28,439.91 |
| 2025-10-14 | $0.01376602 | $0.01380252 | $0.01374655 | $0.01375441 | $18,963.78 |
| 2025-10-13 | $0.01392211 | $0.01392211 | $0.01375684 | $0.01376602 | $31,874.90 |
| 2025-10-12 | $0.01391553 | $0.01403448 | $0.01383885 | $0.01392211 | $27,070.90 |
| 2025-10-11 | $0.01407579 | $0.01416477 | $0.01383466 | $0.01391715 | $20,757.80 |
| 2025-10-10 | $0.01298804 | $0.01419563 | $0.01288486 | $0.01419365 | $29,506.51 |
| 2025-10-09 | $0.0129835 | $0.01300737 | $0.0129751 | $0.01298804 | $21,508.34 |
| 2025-10-08 | $0.01297726 | $0.01299598 | $0.01296822 | $0.0129835 | $15,765.37 |
| 2025-10-07 | $0.0126924 | $0.01299255 | $0.01269087 | $0.01297726 | $29,785.15 |
| 2025-10-06 | $0.0128404 | $0.0128404 | $0.0126937 | $0.01269769 | $21,478.05 |
| 2025-10-05 | $0.01282865 | $0.01284194 | $0.01279713 | $0.0128404 | $35,510.93 |
| 2025-10-04 | $0.0126393 | $0.01283576 | $0.0126393 | $0.01282865 | $24,075.58 |
| 2025-10-03 | $0.01270751 | $0.0127259 | $0.012635 | $0.0126393 | $15,171.12 |
| 2025-10-02 | $0.01287365 | $0.01287365 | $0.0127072 | $0.01270751 | $33,544.99 |
| 2025-10-01 | $0.01287503 | $0.01288205 | $0.0128339 | $0.01287365 | $19,130.28 |