CurrencyBeacon logo}}

Crypto Rate Dashboard

Yeni Malatyaspor Token Price Chart

YMS/USD
$0.013426
0.00%

YMS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-05 $0.0985182 $0.11437539 $0.09796278 $0.10411751 $3,823.40
2023-05-04 $0.10577826 $0.10577826 $0.08316589 $0.0985182 $6,537.29
2023-05-03 $0.11298217 $0.11298217 $0.07445557 $0.10577826 $2,230.26
2023-05-02 $0.10741305 $0.11561537 $0.10476528 $0.11298217 $631.59
2023-05-01 $0.10951042 $0.11717788 $0.10741305 $0.10741305 $332.67
2023-04-30 $0.11156695 $0.11156695 $0.10745389 $0.10951042 $1,320.88
2023-04-29 $0.11104241 $0.11157154 $0.10694415 $0.11156695 $1,138.99
2023-04-28 $0.10705479 $0.11258467 $0.10699314 $0.11104241 $1,600.79
2023-04-27 $0.10706915 $0.11014291 $0.10602541 $0.10705479 $624.83
2023-04-26 $0.10812147 $0.11221658 $0.10706915 $0.10706915 $689.01
2023-04-25 $0.10975081 $0.11335708 $0.10614344 $0.10812147 $533.57
2023-04-24 $0.10669221 $0.11385474 $0.10664222 $0.10975081 $7,498.11
2023-04-23 $0.11287727 $0.11287727 $0.10617679 $0.10669221 $5,138.68
2023-04-22 $0.10876232 $0.11339269 $0.10875389 $0.10978474 $669.84
2023-04-21 $0.10926259 $0.11082417 $0.10876232 $0.10876232 $308.18
2023-04-20 $0.11960058 $0.11960058 $0.10565268 $0.10926259 $7,847.56
2023-04-19 $0.11186314 $0.12320921 $0.11032122 $0.11960058 $1,864.04
2023-04-18 $0.11712625 $0.11712625 $0.11031664 $0.11186314 $1,330.97
2023-04-17 $0.11777222 $0.11777222 $0.10988897 $0.11248247 $2,204.42
2023-04-16 $0.11927134 $0.12758657 $0.10744132 $0.11467295 $9,255.72
2023-04-15 $0.1140795 $0.13579377 $0.1125591 $0.12030399 $6,228.14
2023-04-14 $0.11278157 $0.11737672 $0.11168886 $0.1140795 $643.31
2023-04-13 $0.1081915 $0.11433361 $0.10817191 $0.11226422 $1,777.42
2023-04-12 $0.10885921 $0.11554283 $0.10508553 $0.1081915 $1,248.38
2023-04-11 $0.10899468 $0.1235061 $0.10885921 $0.10885921 $991.39
2023-04-10 $0.10857987 $0.11158979 $0.10591964 $0.10899468 $552.69
2023-04-09 $0.11377508 $0.11377508 $0.10857987 $0.10857987 $1,217.60
2023-04-08 $0.11112329 $0.11532106 $0.10857987 $0.11377508 $673.46
2023-04-07 $0.11060279 $0.11788718 $0.1085393 $0.11112329 $2,267.22
2023-04-06 $0.11375829 $0.1184102 $0.10696795 $0.10852574 $1,923.99