CurrencyBeacon logo}}

Crypto Rate Dashboard

YENTEN Price Chart

YTN/USD
$0.00304
0.00%

YTN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-01-22 $0.00087374 $0.00095473 $0.00085568 $0.00086751 $4.35
2020-01-21 $0.00086551 $0.00095338 $0.0007752 $0.00087433 $4.42
2020-01-20 $0.00097651 $0.00103597 $0.00086315 $0.00086472 $11.02
2020-01-19 $0.00084608 $0.00105154 $0.00084287 $0.00099268 $39.91
2020-01-18 $0.00089155 $0.00093572 $0.00084002 $0.00084615 $11.92
2020-01-17 $0.00078592 $0.0010529 $0.00078191 $0.00089202 $10.49
2020-01-16 $0.00088275 $0.00096092 $0.00060302 $0.00078643 $106.17
2020-01-15 $0.00088123 $0.00095322 $0.00086073 $0.00088275 $17.46
2020-01-14 $0.00081167 $0.00088698 $0.00075838 $0.00088343 $38.57
2020-01-13 $0.00073704 $0.00097527 $0.0007272 $0.0008122 $26.56
2020-01-12 $0.00080329 $0.00085936 $0.00056815 $0.00073645 $256.06
2020-01-11 $0.00081927 $0.00097105 $0.00080274 $0.00080342 $12.87
2020-01-10 $0.00094079 $0.00108834 $0.00080339 $0.00081821 $66.35
2020-01-09 $0.00089472 $0.00102151 $0.00086601 $0.00094135 $77.05
2020-01-08 $0.00097696 $0.00108474 $0.00089387 $0.00089387 $133.76
2020-01-07 $0.00085273 $0.00110711 $0.00085273 $0.00097828 $67.83
2020-01-06 $0.00088178 $0.00098347 $0.00082905 $0.00085291 $68.26
2020-01-05 $0.00088342 $0.00104304 $0.0005211 $0.00088126 $193.72
2020-01-04 $0.00088004 $0.00095588 $0.00087422 $0.00088366 $10.23
2020-01-03 $0.00083534 $0.00095463 $0.00082842 $0.00087787 $34.07
2020-01-02 $0.00086263 $0.00095245 $0.00083431 $0.0008355 $8.99
2020-01-01 $0.00083827 $0.00094049 $0.0008257 $0.00086263 $19.72
2019-12-31 $0.00079865 $0.00087365 $0.00078885 $0.00083856 $17.30
2019-12-30 $0.00088652 $0.00103269 $0.00079777 $0.00079877 $19.24
2019-12-29 $0.00082655 $0.00102468 $0.0008038 $0.00088652 $20.44
2019-12-28 $0.00072558 $0.00124638 $0.00072483 $0.00081513 $18.27
2019-12-27 $0.00079293 $0.00081028 $0.0007122 $0.00072521 $18.08
2019-12-26 $0.00072149 $0.00086866 $0.0007194 $0.0007933 $7.96
2019-12-25 $0.0007419 $0.0009318 $0.00050601 $0.00072121 $206.79
2019-12-24 $0.00080545 $0.00181556 $0.00073424 $0.00074176 $111.76