YTN Historical USD Price
Daily close · Jun 16, 2024 → Jul 2, 2025Daily price history
Jun 3, 2025 → Jul 2, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-02 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-07-01 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-30 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-29 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-28 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-27 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-26 | $0.00304 | $0.00304 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-25 | $0.00337 | $0.00337 | $0.00304 | $0.00304 | $51.08 |
| 2025-06-24 | $0.003628 | $0.003628 | $0.003353 | $0.00337 | $38.88 |
| 2025-06-23 | $0.003828 | $0.003875 | $0.0036 | $0.003628 | $46.82 |
| 2025-06-22 | $0.004 | $0.004013 | $0.003828 | $0.003828 | $47.85 |
| 2025-06-21 | $0.004123 | $0.004159 | $0.004 | $0.004 | $35.31 |
| 2025-06-20 | $0.004137 | $0.004167 | $0.004123 | $0.004123 | $29.63 |
| 2025-06-19 | $0.004124 | $0.004737 | $0.004018 | $0.004137 | $155.73 |
| 2025-06-18 | $0.004123 | $0.004185 | $0.004123 | $0.004124 | $36.47 |
| 2025-06-17 | $0.004105 | $0.004914 | $0.00405 | $0.004123 | $202.75 |
| 2025-06-16 | $0.0042 | $0.00445 | $0.004105 | $0.004105 | $159.60 |
| 2025-06-15 | $0.004025 | $0.004212 | $0.004 | $0.0042 | $56.25 |
| 2025-06-14 | $0.004 | $0.004216 | $0.003966 | $0.004028 | $99.13 |
| 2025-06-13 | $0.003033 | $0.008899 | $0.002817 | $0.004 | $1,232.44 |
| 2025-06-12 | $0.00281 | $0.00395 | $0.00281 | $0.003033 | $499.09 |
| 2025-06-11 | $0.002787 | $0.003 | $0.002117 | $0.00281 | $524.06 |
| 2025-06-10 | $0.002368 | $0.002954 | $0.002257 | $0.002787 | $372.83 |
| 2025-06-09 | $0.002223 | $0.00248 | $0.002222 | $0.002368 | $179.28 |
| 2025-06-08 | $0.002222 | $0.002254 | $0.002222 | $0.002223 | $19.55 |
| 2025-06-07 | $0.00235 | $0.002368 | $0.00222 | $0.002222 | $44.17 |
| 2025-06-06 | $0.002151 | $0.003949 | $0.0019 | $0.00235 | $393.74 |
| 2025-06-05 | $0.001622 | $0.00236 | $0.001241 | $0.002151 | $270.28 |
| 2025-06-04 | $0.001037 | $0.001753 | $0.001 | $0.001622 | $95.82 |
| 2025-06-03 | $0.000784 | $0.00109 | $0.000784 | $0.001037 | $38.74 |