CurrencyBeacon logo}}

Crypto Rate Dashboard

yesnoerror Price Chart

YNE/USD
$0.000544
0.37%

YNE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-25 $0.00128607 $0.00134685 $0.00126507 $0.00130828 $165,586.68
2025-12-24 $0.00128644 $0.00130347 $0.001256 $0.00128607 $165,385.95
2025-12-23 $0.00133342 $0.001361 $0.001261 $0.00128644 $159,673.65
2025-12-22 $0.001366 $0.00138708 $0.00131942 $0.00132945 $158,370.31
2025-12-21 $0.001372 $0.00137741 $0.00133806 $0.001366 $123,970.35
2025-12-20 $0.001363 $0.00138115 $0.00133702 $0.001372 $164,318.77
2025-12-19 $0.00128974 $0.001377 $0.00127208 $0.00136793 $153,060.82
2025-12-18 $0.001316 $0.001368 $0.00125077 $0.00128974 $145,116.05
2025-12-17 $0.00136591 $0.00140563 $0.00129841 $0.001316 $180,942.91
2025-12-16 $0.00134417 $0.00136707 $0.00132016 $0.00136592 $228,995.18
2025-12-15 $0.00141885 $0.00145022 $0.00134372 $0.00134857 $223,235.00
2025-12-14 $0.00145101 $0.00147324 $0.00141243 $0.00141513 $217,631.11
2025-12-13 $0.00139784 $0.00145748 $0.00139047 $0.00145748 $236,621.04
2025-12-12 $0.00145397 $0.00147653 $0.00137755 $0.00139784 $233,212.82
2025-12-11 $0.001457 $0.00146152 $0.0013935 $0.00145397 $197,309.94
2025-12-10 $0.00145329 $0.0015258 $0.0014475 $0.001457 $131,066.01
2025-12-09 $0.00141526 $0.00152745 $0.001406 $0.001452 $241,944.70
2025-12-08 $0.00139595 $0.00148765 $0.00139135 $0.00141859 $203,359.06
2025-12-07 $0.00140066 $0.00145291 $0.00135772 $0.00139813 $189,660.06
2025-12-05 $0.0014095 $0.00145443 $0.00136099 $0.00140109 $238,404.28
2025-12-04 $0.00151944 $0.00152083 $0.001396 $0.00140771 $240,721.57
2025-12-03 $0.00141177 $0.00152013 $0.00139384 $0.00151644 $211,107.66
2025-12-02 $0.00137388 $0.00143922 $0.00129402 $0.00141214 $239,508.33
2025-12-01 $0.00146914 $0.00146931 $0.00129839 $0.00137382 $178,692.73
2025-11-30 $0.00153286 $0.001556 $0.00147409 $0.00147409 $194,645.32
2025-11-29 $0.00154416 $0.00154813 $0.00151477 $0.00153684 $197,773.41
2025-11-28 $0.001585 $0.00159705 $0.00152904 $0.00154206 $215,398.74
2025-11-27 $0.00160637 $0.00161966 $0.0015669 $0.0015767 $209,560.16
2025-11-26 $0.00154241 $0.00161904 $0.00150595 $0.00160602 $220,241.46
2025-11-25 $0.00154875 $0.0015651 $0.00149025 $0.0015439 $214,745.36