Yesports Price Chart - CurrencyBeacon

YESP Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.0004536	$0.0005084	$0.0004536	$0.0004724	$212.02
2024-04-19	$0.0003914	$0.0004536	$0.0003914	$0.0004536	$3,589.68
2024-04-18	$0.0004116	$0.0004306	$0.0003653	$0.0003914	$1,605.13
2024-04-17	$0.0004047	$0.0004765	$0.0004012	$0.0004116	$2,600.01
2024-04-16	$0.0003501	$0.00050645	$0.0003494	$0.0004036	$15,808.03
2024-04-15	$0.0003523	$0.0003532	$0.000341	$0.0003496	$12,987.42
2024-04-14	$0.000341	$0.0003719	$0.000341	$0.0003523	$1,796.78
2024-04-13	$0.0004097	$0.0004102	$0.000341	$0.000341	$1,916.21
2024-04-12	$0.0004277	$0.0004277	$0.0004082	$0.0004102	$10,889.73
2024-04-11	$0.0004052	$0.0004277	$0.0004007	$0.0004277	$9,852.92
2024-04-10	$0.000432	$0.0004321	$0.0004043	$0.000406	$12,830.44
2024-04-09	$0.0004165	$0.0004438	$0.0004158	$0.0004312	$13,277.69
2024-04-08	$0.0004079	$0.0004173	$0.000407	$0.0004166	$14,233.92
2024-04-07	$0.0004082	$0.0004086	$0.0004071	$0.0004078	$15,290.22
2024-04-06	$0.0004073	$0.0004091	$0.000407	$0.0004084	$15,517.33
2024-04-05	$0.0004087	$0.0004102	$0.000407	$0.0004075	$14,034.28
2024-04-04	$0.0004005	$0.0004088	$0.0004004	$0.0004087	$7,988.30
2024-04-03	$0.0004004	$0.0004006	$0.0004001	$0.0004005	$15,576.77
2024-04-02	$0.0004219	$0.0004219	$0.0004001	$0.0004004	$9,141.25
2024-04-01	$0.0004	$0.0004304	$0.0004	$0.0004219	$5,903.81
2024-03-31	$0.0004	$0.0004	$0.0004	$0.0004	$71.17
2024-03-30	$0.000402	$0.0004021	$0.0004	$0.0004	$1,861.73
2024-03-29	$0.000423	$0.0004241	$0.000401	$0.0004019	$17,851.56
2024-03-28	$0.0004568	$0.0004568	$0.0004227	$0.0004236	$21,775.81
2024-03-27	$0.0004879	$0.0004936	$0.0004464	$0.000456	$18,465.55
2024-03-26	$0.0005178	$0.0005199	$0.0004821	$0.0004872	$24,444.86
2024-03-25	$0.0004813	$0.0005562	$0.000481	$0.0005184	$23,207.56
2024-03-24	$0.0005286	$0.0005291	$0.0004779	$0.0004811	$24,390.89
2024-03-23	$0.000435	$0.000587	$0.0004323	$0.0005299	$24,919.02
2024-03-22	$0.0004943	$0.0004943	$0.0004331	$0.0004339	$21,417.38