YESP Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-27 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-26 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-25 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-24 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-23 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-22 | $0.0000211 | $0.0000211 | $0.0000211 | $0.0000211 | $19,336.58 |
| 2025-07-21 | $0.00002207 | $0.00002703 | $0.00002101 | $0.0000211 | $19,336.58 |
| 2025-07-20 | $0.00003206 | $0.00036905 | $0.00002207 | $0.00002207 | $19,122.24 |
| 2025-07-19 | $0.0000359 | $0.00010668 | $0.00003206 | $0.00003206 | $22,511.64 |
| 2025-07-18 | $0.00004318 | $0.0000451 | $0.00003551 | $0.0000359 | $44,980.77 |
| 2025-07-17 | $0.00004635 | $0.00005899 | $0.00003738 | $0.00004318 | $11,120.43 |
| 2025-07-16 | $0.00004654 | $0.00006746 | $0.000035 | $0.00004651 | $82,588.75 |
| 2025-07-15 | $0.00007023 | $0.00007024 | $0.00003867 | $0.00004665 | $97,055.15 |
| 2025-07-14 | $0.00009847 | $0.00009883 | $0.00007021 | $0.00007021 | $113,600.61 |
| 2025-07-13 | $0.00009849 | $0.00009904 | $0.00009825 | $0.00009833 | $124,326.37 |
| 2025-07-12 | $0.00009873 | $0.00009929 | $0.00009832 | $0.00009844 | $80,981.53 |
| 2025-07-11 | $0.00009873 | $0.00009876 | $0.00009816 | $0.00009862 | $66,235.17 |
| 2025-07-10 | $0.00009841 | $0.00009878 | $0.00009814 | $0.00009861 | $66,910.61 |
| 2025-07-09 | $0.00009636 | $0.00009877 | $0.00009629 | $0.0000984 | $66,496.40 |
| 2025-07-08 | $0.00009704 | $0.0000975 | $0.00009604 | $0.00009635 | $76,247.23 |
| 2025-07-07 | $0.00009903 | $0.00010061 | $0.00009634 | $0.00009709 | $114,577.94 |
| 2025-07-06 | $0.00010069 | $0.00010069 | $0.00009831 | $0.00009895 | $130,334.68 |
| 2025-07-05 | $0.00009802 | $0.00010069 | $0.00009802 | $0.00010069 | $67,982.75 |
| 2025-07-04 | $0.00010016 | $0.00010019 | $0.00009694 | $0.00009806 | $66,349.60 |
| 2025-07-03 | $0.0000936 | $0.00010041 | $0.00009332 | $0.00010014 | $68,492.34 |
| 2025-07-02 | $0.00009307 | $0.00009414 | $0.00009143 | $0.0000936 | $62,636.62 |
| 2025-07-01 | $0.00009294 | $0.00009416 | $0.0000914 | $0.00009304 | $61,439.23 |
| 2025-06-30 | $0.0000957 | $0.00009593 | $0.00009152 | $0.00009305 | $68,369.78 |
| 2025-06-29 | $0.00010302 | $0.00010926 | $0.00009403 | $0.00009558 | $67,749.33 |