YFL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $3.75 | $3.84 | $3.65 | $3.82 | $64.07 |
| 2026-09-23 | $3.88 | $3.93 | $3.71 | $3.75 | $15.93 |
| 2026-09-22 | $3.91 | $3.91 | $3.84 | $3.88 | $8.69 |
| 2026-09-21 | $3.74 | $3.95 | $3.74 | $3.91 | $8.76 |
| 2026-09-20 | $3.69 | $3.73 | $3.61 | $3.73 | $18.48 |
| 2026-09-19 | $3.67 | $3.73 | $3.66 | $3.70 | $38.48 |
| 2026-09-18 | $3.39 | $3.71 | $3.38 | $3.67 | $18.31 |
| 2026-09-17 | $3.32 | $3.42 | $3.32 | $3.40 | $16.61 |
| 2026-09-16 | $3.32 | $3.33 | $3.25 | $3.31 | $14.02 |
| 2026-09-15 | $3.46 | $3.47 | $3.29 | $3.32 | $20.02 |
| 2026-09-14 | $3.41 | $3.59 | $3.40 | $3.46 | $3.94 |
| 2026-09-13 | $3.50 | $3.51 | $3.40 | $3.41 | $3.88 |
| 2026-09-12 | $3.49 | $3.53 | $3.48 | $3.50 | $15.23 |
| 2026-09-11 | $3.46 | $3.69 | $3.42 | $3.49 | $30.45 |
| 2026-09-10 | $3.53 | $3.54 | $3.43 | $3.46 | $8.25 |
| 2026-09-09 | $3.67 | $3.70 | $3.50 | $3.53 | $39.72 |
| 2026-09-08 | $3.72 | $3.75 | $3.63 | $3.67 | $15.21 |
| 2026-09-07 | $3.79 | $3.85 | $3.70 | $3.72 | $93.51 |
| 2026-09-06 | $3.58 | $3.82 | $3.57 | $3.79 | $157.44 |
| 2026-09-05 | $3.49 | $3.60 | $3.48 | $3.58 | $40.31 |
| 2026-09-04 | $3.55 | $3.60 | $3.45 | $3.49 | $9.67 |
| 2026-09-03 | $3.34 | $3.55 | $3.32 | $3.55 | $20.47 |
| 2026-09-02 | $3.38 | $3.39 | $3.29 | $3.34 | $14.91 |
| 2026-09-01 | $3.44 | $3.47 | $3.33 | $3.38 | $15.08 |
| 2026-08-31 | $3.42 | $3.47 | $3.38 | $3.44 | $35.43 |
| 2026-08-30 | $3.50 | $3.58 | $3.40 | $3.42 | $6.88 |
| 2026-08-29 | $3.48 | $3.50 | $3.46 | $3.50 | $3.97 |
| 2026-08-28 | $3.58 | $3.60 | $3.45 | $3.48 | $3.95 |
| 2026-08-27 | $3.52 | $3.61 | $3.49 | $3.58 | $23.76 |
| 2026-08-26 | $3.46 | $3.53 | $3.45 | $3.52 | $10.66 |