YF Link Price Chart - CurrencyBeacon

YFL Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-08-26	$199.93	$203.16	$173.63	$176.28	$402,263.52
2021-08-25	$204.99	$211.49	$179.91	$202.14	$741,326.86
2021-08-24	$215.54	$225.15	$197.71	$204.29	$753,194.32
2021-08-23	$146.39	$240.17	$146.39	$214.06	$1.26M
2021-08-22	$144.47	$156.48	$143.27	$149.91	$567,129.89
2021-08-21	$139.96	$149.49	$138.10	$144.54	$607,149.23
2021-08-20	$130.49	$140.08	$121.25	$140.08	$774,781.66
2021-08-19	$125.98	$131.75	$112.92	$131.75	$642,251.98
2021-08-18	$128.79	$131.12	$124.71	$124.71	$637,865.37
2021-08-17	$142.48	$143.53	$128.83	$128.83	$648,665.46
2021-08-16	$141.98	$145.25	$127.12	$142.78	$832,620.52
2021-08-15	$142.29	$144.04	$135.29	$140.30	$540,211.25
2021-08-14	$154.18	$154.18	$139.80	$142.55	$2.01M
2021-08-13	$134.86	$155.17	$134.76	$153.80	$1.12M
2021-08-12	$112.76	$171.31	$98.13	$135.15	$526,503.31
2021-08-11	$107.83	$120.19	$97.56	$113.87	$602,315.55
2021-08-10	$119.88	$121.20	$105.67	$107.93	$507,123.03
2021-08-09	$115.20	$121.98	$96.92	$118.93	$627,798.62
2021-08-08	$82.81	$280.23	$78.96	$116.05	$1.22M
2021-08-07	$78.08	$86.72	$76.91	$82.85	$863,388.42
2021-08-06	$82.46	$84.46	$74.09	$79.26	$949,498.69
2021-08-05	$77.22	$84.80	$71.71	$80.56	$1.09M
2021-08-04	$73.41	$82.67	$72.72	$76.77	$758,005.38
2021-08-03	$80.45	$80.74	$71.36	$73.91	$778,607.60
2021-08-02	$81.52	$87.49	$75.23	$79.92	$885,871.95
2021-08-01	$81.48	$87.24	$73.42	$82.28	$788,073.68
2021-07-31	$83.65	$90.91	$77.66	$84.95	$757,895.43
2021-07-30	$79.53	$84.44	$74.71	$80.25	$892,248.93
2021-07-29	$75.54	$80.69	$73.78	$78.95	$607,311.04
2021-07-28	$81.82	$81.82	$75.19	$76.64	$443,017.58