YFBETA Historical USD Price
Daily close · May 29, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $5.23 | $5.25 | $5.13 | $5.23 | $12.53 |
| 2026-09-23 | $5.36 | $5.42 | $5.16 | $5.23 | $12.52 |
| 2026-09-22 | $5.40 | $5.40 | $5.29 | $5.36 | $12.83 |
| 2026-09-21 | $5.16 | $5.45 | $5.16 | $5.40 | $12.94 |
| 2026-09-20 | $5.12 | $5.15 | $5.00 | $5.15 | $12.33 |
| 2026-09-19 | $5.08 | $5.17 | $5.07 | $5.13 | $12.28 |
| 2026-09-18 | $4.76 | $5.14 | $4.75 | $5.08 | $12.18 |
| 2026-09-17 | $4.71 | $4.83 | $4.70 | $4.77 | $11.42 |
| 2026-09-16 | $4.67 | $4.72 | $4.62 | $4.71 | $11.28 |
| 2026-09-15 | $4.90 | $4.90 | $4.61 | $4.67 | $11.19 |
| 2026-09-14 | $4.82 | $5.08 | $4.81 | $4.90 | $11.73 |
| 2026-09-13 | $4.92 | $4.92 | $4.80 | $4.82 | $11.54 |
| 2026-09-12 | $4.89 | $4.95 | $4.89 | $4.92 | $11.78 |
| 2026-09-11 | $4.75 | $5.13 | $4.75 | $4.90 | $11.73 |
| 2026-09-10 | $4.78 | $4.83 | $4.69 | $4.75 | $11.37 |
| 2026-09-09 | $4.81 | $4.88 | $4.74 | $4.78 | $3.02 |
| 2026-09-08 | $4.82 | $4.85 | $4.73 | $4.81 | $3.04 |
| 2026-09-07 | $4.87 | $4.90 | $4.78 | $4.82 | $3.05 |
| 2026-09-06 | $4.80 | $4.88 | $4.79 | $4.87 | $4.37 |
| 2026-09-05 | $4.75 | $4.82 | $4.74 | $4.80 | $1.44 |
| 2026-09-04 | $4.86 | $4.91 | $4.72 | $4.75 | $1.42 |
| 2026-09-03 | $4.63 | $4.88 | $4.60 | $4.86 | $9.71 |
| 2026-09-02 | $4.68 | $4.70 | $4.57 | $4.63 | $9.26 |
| 2026-09-01 | $4.78 | $4.81 | $4.63 | $4.68 | $9.37 |
| 2026-08-31 | $4.68 | $4.81 | $4.65 | $4.78 | $9.55 |
| 2026-08-30 | $4.76 | $4.90 | $4.65 | $4.68 | $9.36 |
| 2026-08-29 | $4.73 | $4.76 | $4.71 | $4.76 | $7.86 |
| 2026-08-28 | $4.86 | $4.90 | $4.69 | $4.73 | $7.82 |
| 2026-08-27 | $4.85 | $4.95 | $4.81 | $4.86 | $8.04 |
| 2026-08-26 | $4.73 | $4.86 | $4.71 | $4.85 | $8.02 |