CurrencyBeacon logo}}

Crypto Rate Dashboard

yfBeta Price Chart

YFBETA/USD
$4.50
0.00%

YFBETA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-05 $7.82 $7.83 $7.31 $7.31 $4,937.19
2021-11-04 $7.82 $7.85 $7.82 $7.82 $8,501.08
2021-11-03 $7.85 $7.85 $7.82 $7.85 $5,606.85
2021-11-02 $7.85 $7.86 $7.82 $7.85 $6,205.39
2021-11-01 $7.85 $7.86 $7.82 $7.85 $6,962.43
2021-10-31 $7.85 $7.85 $7.82 $7.85 $9,903.96
2021-10-30 $8.61 $8.61 $7.82 $7.85 $4,567.84
2021-10-29 $8.61 $8.61 $8.25 $8.61 $6,458.37
2021-10-28 $10.11 $10.25 $8.25 $8.25 $6,240.46
2021-10-27 $9.18 $10.68 $9.18 $10.12 $7,428.07
2021-10-26 $10.74 $10.78 $9.07 $9.18 $6,188.40
2021-10-25 $10.32 $10.75 $9.26 $10.73 $8,302.36
2021-10-24 $9.26 $10.72 $9.09 $10.32 $9,349.50
2021-10-23 $9.50 $10.68 $9.26 $9.26 $6,397.46
2021-10-22 $9.26 $9.50 $9.26 $9.50 $6,888.99
2021-10-21 $9.50 $9.50 $9.26 $9.26 $6,882.59
2021-10-20 $9.50 $9.85 $9.26 $9.50 $6,699.96
2021-10-19 $9.42 $10.20 $9.26 $9.50 $8,229.28
2021-10-18 $10.54 $10.54 $9.42 $9.42 $6,937.83
2021-10-17 $10.44 $10.55 $10.39 $10.54 $6,545.17
2021-10-16 $10.61 $10.84 $10.44 $10.44 $6,926.57
2021-10-15 $10.61 $11.13 $10.61 $10.61 $7,841.64
2021-10-14 $11.36 $13.32 $10.61 $10.61 $8,342.13
2021-10-13 $12.66 $13.75 $10.35 $11.36 $7,659.43
2021-10-12 $15.79 $15.79 $10.72 $13.75 $9,984.26
2021-10-11 $9.16 $15.80 $9.03 $15.79 $12,566.50
2021-10-10 $10.40 $10.40 $8.51 $9.16 $7,085.02
2021-10-09 $11.21 $12.23 $9.14 $10.40 $5,879.21
2021-10-08 $12.25 $13.83 $9.17 $10.19 $7,690.13
2021-10-07 $6.96 $49.31 $6.96 $12.25 $15,638.09