YFD Historical USD Price
Daily close · Jul 15, 2023 → Nov 10, 2026Daily price history
Sep 19, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.30665893 | $0.30675143 | $0.28960561 | $0.2947388 | $19.21 |
| 2026-11-09 | $0.30516948 | $0.30997153 | $0.29998226 | $0.30658744 | $19.98 |
| 2026-11-08 | $0.32761705 | $0.32849935 | $0.3032979 | $0.30514869 | $19.89 |
| 2026-11-07 | $0.3275993 | $0.32930047 | $0.32567917 | $0.32762321 | $19.92 |
| 2026-11-06 | $0.32763131 | $0.32910386 | $0.324104 | $0.32764255 | $19.92 |
| 2026-11-05 | $0.35489653 | $0.35631575 | $0.32340374 | $0.32719668 | $19.89 |
| 2026-11-04 | $0.33337364 | $0.35745292 | $0.32655637 | $0.35496866 | $21.58 |
| 2026-11-03 | $0.32979706 | $0.33686841 | $0.3282394 | $0.33359991 | $20.28 |
| 2026-11-02 | $0.33386461 | $0.33814803 | $0.32769905 | $0.32978979 | $20.05 |
| 2026-11-01 | $0.33227854 | $0.33301497 | $0.32981525 | $0.33298116 | $20.25 |
| 2026-10-31 | $0.32856581 | $0.3314101 | $0.32746492 | $0.32996104 | $20.06 |
| 2026-10-30 | $0.33279858 | $0.33301911 | $0.32328702 | $0.32850806 | $19.97 |
| 2026-10-29 | $0.34870374 | $0.35079331 | $0.33266878 | $0.33266878 | $2.65 |
| 2026-10-28 | $0.34711657 | $0.35179792 | $0.34392319 | $0.34855917 | $2.78 |
| 2026-10-27 | $0.34327844 | $0.34866797 | $0.33971196 | $0.34742987 | $2.77 |
| 2026-10-26 | $0.34428005 | $0.34587801 | $0.33923666 | $0.34321381 | $2.74 |
| 2026-10-25 | $0.34825511 | $0.35006619 | $0.34263765 | $0.34430984 | $2.75 |
| 2026-10-24 | $0.35558933 | $0.35560553 | $0.34139233 | $0.34858849 | $2.78 |
| 2026-10-23 | $0.35564911 | $0.35996192 | $0.35137926 | $0.35568792 | $17.95 |
| 2026-10-22 | $0.36854761 | $0.36962067 | $0.35237164 | $0.35595931 | $17.97 |
| 2026-10-21 | $0.36467944 | $0.37543118 | $0.36331432 | $0.36837742 | $18.60 |
| 2026-10-20 | $0.35866426 | $0.36808762 | $0.35446885 | $0.36493801 | $18.42 |
| 2026-10-19 | $0.35739457 | $0.35963063 | $0.35636295 | $0.35866598 | $18.10 |
| 2026-09-25 | $0.40356779 | $0.41139222 | $0.40069501 | $0.40405432 | $1.52 |
| 2026-09-24 | $0.40317585 | $0.40528174 | $0.39586094 | $0.40354732 | $1.52 |
| 2026-09-23 | $0.41310467 | $0.41834973 | $0.39765667 | $0.40314313 | $1.52 |
| 2026-09-22 | $0.41641547 | $0.41656576 | $0.40827969 | $0.41330357 | $1.55 |
| 2026-09-21 | $0.39769856 | $0.42052908 | $0.39769856 | $0.41674459 | $1.57 |
| 2026-09-20 | $0.3948076 | $0.39712621 | $0.38596786 | $0.39712258 | $1.49 |
| 2026-09-19 | $0.39212016 | $0.3984728 | $0.39139847 | $0.39539266 | $1.49 |