YFD Historical USD Price
Daily close · Dec 2, 2022 → Sep 25, 2026Daily price history
Aug 25, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.40356779 | $0.41139222 | $0.40069501 | $0.40405432 | $1.52 |
| 2026-09-24 | $0.40317585 | $0.40528174 | $0.39586094 | $0.40354732 | $1.52 |
| 2026-09-23 | $0.41310467 | $0.41834973 | $0.39765667 | $0.40314313 | $1.52 |
| 2026-09-22 | $0.41641547 | $0.41656576 | $0.40827969 | $0.41330357 | $1.55 |
| 2026-09-21 | $0.39769856 | $0.42052908 | $0.39769856 | $0.41674459 | $1.57 |
| 2026-09-20 | $0.3948076 | $0.39712621 | $0.38596786 | $0.39712258 | $1.49 |
| 2026-09-19 | $0.39212016 | $0.3984728 | $0.39139847 | $0.39539266 | $1.49 |
| 2026-09-18 | $0.36825402 | $0.39670236 | $0.36707274 | $0.39211803 | $1.47 |
| 2026-09-17 | $0.36374039 | $0.37338727 | $0.36342924 | $0.36853159 | $4.23 |
| 2026-09-16 | $0.36084584 | $0.36499098 | $0.35725249 | $0.36401862 | $4.18 |
| 2026-09-15 | $0.37842968 | $0.3789589 | $0.35606133 | $0.36119704 | $4.15 |
| 2026-09-14 | $0.37274181 | $0.39236043 | $0.37181806 | $0.37847418 | $4.35 |
| 2026-09-13 | $0.38003036 | $0.38021915 | $0.37122305 | $0.3726116 | $4.28 |
| 2026-09-12 | $0.37838959 | $0.38274966 | $0.37774078 | $0.38006719 | $4.37 |
| 2026-09-11 | $0.36688554 | $0.39665535 | $0.36688554 | $0.37848349 | $4.35 |
| 2026-09-10 | $0.37097975 | $0.37148838 | $0.36681658 | $0.36681658 | $4.22 |
| 2026-09-07 | $0.38169603 | $0.38424904 | $0.37487963 | $0.37829687 | $19.57 |
| 2026-09-06 | $0.3765658 | $0.38283516 | $0.37602228 | $0.38173466 | $19.75 |
| 2026-09-05 | $0.37286191 | $0.37822223 | $0.3714588 | $0.37675183 | $19.49 |
| 2026-09-04 | $0.38074976 | $0.38542258 | $0.36982575 | $0.37273486 | $19.28 |
| 2026-09-03 | $0.36318022 | $0.3829193 | $0.36109736 | $0.38081496 | $19.70 |
| 2026-09-02 | $0.36729041 | $0.36837761 | $0.35823655 | $0.36295728 | $18.78 |
| 2026-09-01 | $0.3745101 | $0.37720408 | $0.36276996 | $0.367306 | $19.00 |
| 2026-08-31 | $0.36675504 | $0.37755949 | $0.36490301 | $0.37454012 | $19.38 |
| 2026-08-30 | $0.37307611 | $0.3838714 | $0.3644784 | $0.36683779 | $18.98 |
| 2026-08-29 | $0.37091256 | $0.37341009 | $0.36916455 | $0.37318189 | $19.31 |
| 2026-08-28 | $0.38128916 | $0.38408965 | $0.36730079 | $0.37084592 | $19.19 |
| 2026-08-27 | $0.38025266 | $0.38787529 | $0.37711625 | $0.38127366 | $19.73 |
| 2026-08-26 | $0.37086351 | $0.38123431 | $0.36956542 | $0.38051626 | $19.69 |
| 2026-08-25 | $0.3768947 | $0.38422864 | $0.36753496 | $0.37041963 | $19.16 |