CurrencyBeacon logo}}

Crypto Rate Dashboard

Yfi.mobi Price Chart

YFIM/USD
$3.53
-2.27%

YFIM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $15.41 $18.00 $15.37 $18.00 $634.35
2021-11-29 $14.93 $16.74 $14.92 $15.40 $0.03
2021-11-28 $13.10 $18.00 $12.84 $14.92 $659.19
2021-11-27 $16.10 $16.10 $12.97 $13.07 $294.32
2021-11-26 $16.32 $18.84 $12.66 $16.10 $136.63
2021-11-25 $14.61 $22.00 $14.39 $16.31 $265.50
2021-11-24 $18.84 $18.84 $14.26 $14.60 $7.05
2021-11-23 $22.91 $22.91 $14.11 $18.84 $211.39
2021-11-22 $25.99 $25.99 $13.17 $22.91 $312.08
2021-11-21 $14.19 $26.00 $13.67 $25.99 $1,034.72
2021-11-20 $20.17 $21.19 $13.56 $14.20 $2,271.12
2021-11-19 $12.95 $21.19 $12.88 $20.17 $500.37
2021-11-18 $14.03 $21.19 $12.82 $12.92 $2,706.69
2021-11-17 $13.82 $23.70 $13.39 $14.02 $294.75
2021-11-16 $24.54 $28.99 $13.61 $13.82 $2,888.53
2021-11-15 $15.26 $24.54 $14.97 $24.54 $948.78
2021-11-14 $14.94 $80.00 $14.78 $15.24 $10,202.17
2021-11-13 $15.25 $16.33 $14.69 $14.95 $2,561.51
2021-11-12 $15.32 $17.36 $14.74 $15.25 $2,212.29
2021-11-11 $15.28 $17.48 $15.13 $15.31 $935.44
2021-11-10 $16.81 $22.03 $14.96 $15.28 $1,909.62
2021-11-09 $16.69 $16.96 $16.65 $16.82 $8,891.15
2021-11-08 $18.65 $18.65 $16.10 $16.70 $830.74
2021-11-07 $20.98 $21.60 $18.65 $18.65 $160.75
2021-11-06 $21.19 $21.20 $20.97 $20.98 $480.81
2021-11-05 $15.72 $21.19 $14.26 $21.19 $25.57
2021-11-04 $15.85 $15.85 $15.55 $15.71 $825.53
2021-11-03 $15.83 $15.93 $15.55 $15.85 $3,196.84
2021-11-02 $20.00 $20.00 $13.81 $15.83 $4,184.78
2021-11-01 $14.08 $20.00 $13.68 $20.00 $65.98