YFIM Historical USD Price
Daily close · Jul 16, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $4.10 | $4.18 | $4.07 | $4.11 | $33.48 |
| 2026-09-24 | $4.10 | $4.12 | $4.03 | $4.10 | $33.43 |
| 2026-09-23 | $4.20 | $4.25 | $4.04 | $4.10 | $33.40 |
| 2026-09-22 | $4.23 | $4.24 | $4.15 | $4.20 | $34.24 |
| 2026-09-21 | $4.04 | $4.28 | $4.04 | $4.24 | $34.53 |
| 2026-09-20 | $4.01 | $4.04 | $3.92 | $4.04 | $32.90 |
| 2026-09-19 | $3.99 | $4.05 | $3.98 | $4.02 | $32.76 |
| 2026-09-18 | $3.74 | $4.03 | $3.72 | $3.99 | $32.49 |
| 2026-09-17 | $3.69 | $3.79 | $3.69 | $3.74 | $30.47 |
| 2026-09-16 | $3.66 | $3.70 | $3.62 | $3.69 | $30.09 |
| 2026-09-15 | $3.84 | $3.84 | $3.61 | $3.66 | $29.86 |
| 2026-09-14 | $3.78 | $3.98 | $3.77 | $3.84 | $31.29 |
| 2026-09-13 | $3.86 | $3.86 | $3.77 | $3.78 | $30.80 |
| 2026-09-12 | $3.84 | $3.88 | $3.83 | $3.86 | $31.42 |
| 2026-09-11 | $3.72 | $4.02 | $3.72 | $3.84 | $31.29 |
| 2026-09-10 | $3.78 | $3.81 | $3.70 | $3.72 | $231.49 |
| 2026-09-09 | $3.81 | $3.86 | $3.75 | $3.78 | $3.22 |
| 2026-09-08 | $3.81 | $3.84 | $3.74 | $3.80 | $3.24 |
| 2026-09-07 | $3.85 | $3.87 | $3.78 | $3.81 | $3.25 |
| 2026-09-06 | $3.80 | $3.86 | $3.79 | $3.85 | $3.28 |
| 2026-09-05 | $3.76 | $3.81 | $3.75 | $3.80 | $3.23 |
| 2026-09-04 | $3.84 | $3.89 | $3.73 | $3.76 | $3.20 |
| 2026-09-03 | $3.66 | $3.86 | $3.64 | $3.84 | $3.27 |
| 2026-09-02 | $3.70 | $3.71 | $3.61 | $3.66 | $3.12 |
| 2026-09-01 | $3.78 | $3.80 | $3.66 | $3.70 | $3.15 |
| 2026-08-31 | $3.70 | $3.81 | $3.68 | $3.78 | $3.22 |
| 2026-08-30 | $3.76 | $3.87 | $3.68 | $3.70 | $3.15 |
| 2026-08-29 | $3.74 | $3.77 | $3.72 | $3.76 | $3.20 |
| 2026-08-28 | $3.85 | $3.87 | $3.70 | $3.74 | $3.18 |
| 2026-08-27 | $3.39 | $3.88 | $3.39 | $3.84 | $3.27 |