CurrencyBeacon logo}}

Crypto Rate Dashboard

yfii finance Price Chart

YFII/USD
$32.02
2.37%

YFII Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-02 $3,520.30 $3,913.10 $3,478.25 $3,633.84 $99.70M
2021-08-01 $3,499.11 $3,838.80 $3,437.06 $3,523.59 $146.03M
2021-07-31 $2,937.28 $3,640.66 $2,916.76 $3,529.67 $204.08M
2021-07-30 $2,555.96 $2,947.02 $2,430.97 $2,946.66 $80.91M
2021-07-29 $2,599.05 $2,599.05 $2,499.67 $2,550.02 $27.36M
2021-07-28 $2,638.55 $2,661.44 $2,543.60 $2,596.11 $34.04M
2021-07-27 $2,527.77 $2,714.77 $2,455.98 $2,622.18 $43.38M
2021-07-26 $2,534.77 $2,737.53 $2,514.39 $2,529.30 $52.59M
2021-07-25 $2,600.37 $2,611.42 $2,469.62 $2,534.87 $25.87M
2021-07-24 $2,604.60 $2,704.31 $2,562.59 $2,604.22 $34.66M
2021-07-23 $2,555.95 $2,613.31 $2,485.70 $2,610.02 $27.55M
2021-07-22 $2,558.00 $2,625.40 $2,479.43 $2,555.18 $35.16M
2021-07-21 $2,325.59 $2,576.32 $2,234.33 $2,561.21 $50.72M
2021-07-20 $2,594.30 $2,663.96 $2,242.86 $2,322.04 $62.72M
2021-07-19 $2,463.94 $2,636.57 $2,423.20 $2,588.40 $62.56M
2021-07-18 $2,440.84 $2,527.63 $2,355.97 $2,470.66 $40.18M
2021-07-17 $2,247.62 $2,476.43 $2,169.88 $2,439.23 $38.44M
2021-07-16 $2,301.54 $2,516.53 $2,240.39 $2,250.24 $77.27M
2021-07-15 $2,273.28 $2,318.67 $2,182.08 $2,288.68 $60.39M
2021-07-14 $2,154.34 $2,356.62 $2,044.67 $2,268.12 $48.14M
2021-07-13 $2,135.48 $2,228.69 $2,075.96 $2,147.23 $24.39M
2021-07-12 $2,162.48 $2,176.90 $2,068.98 $2,139.55 $15.41M
2021-07-11 $2,184.93 $2,211.44 $2,113.06 $2,162.87 $13.94M
2021-07-10 $2,196.00 $2,235.51 $2,120.13 $2,182.02 $18.73M
2021-07-09 $2,129.65 $2,266.23 $2,025.98 $2,200.89 $28.27M
2021-07-08 $2,191.18 $2,191.18 $2,051.55 $2,132.78 $25.28M
2021-07-07 $2,286.02 $2,319.90 $2,188.61 $2,188.61 $24.63M
2021-07-06 $2,265.14 $2,412.74 $2,254.58 $2,291.35 $37.89M
2021-07-05 $2,177.25 $2,307.65 $2,128.04 $2,265.81 $43.33M
2021-07-04 $2,003.22 $2,282.97 $1,938.47 $2,183.84 $91.03M