YFII Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $40.79 | $40.81 | $37.51 | $37.64 | $4,882.18 |
| 2026-09-23 | $36.96 | $40.79 | $36.35 | $40.78 | $7,563.84 |
| 2026-09-22 | $37.92 | $38.16 | $35.80 | $36.96 | $2,777.00 |
| 2026-09-21 | $36.82 | $40.72 | $34.22 | $37.93 | $10,344.94 |
| 2026-09-20 | $32.41 | $39.69 | $31.11 | $36.81 | $10,842.66 |
| 2026-09-19 | $30.59 | $42.67 | $30.06 | $32.41 | $23,071.05 |
| 2026-09-18 | $30.02 | $31.30 | $29.22 | $30.59 | $3,501.17 |
| 2026-09-17 | $29.05 | $31.00 | $29.04 | $29.73 | $2,403.44 |
| 2026-09-16 | $29.68 | $31.40 | $28.78 | $29.14 | $2,269.56 |
| 2026-09-15 | $28.78 | $33.07 | $28.59 | $29.68 | $7,423.97 |
| 2026-09-14 | $28.60 | $31.12 | $28.58 | $28.78 | $3,170.58 |
| 2026-09-13 | $28.08 | $28.89 | $26.33 | $28.60 | $6,965.23 |
| 2026-09-12 | $28.23 | $31.89 | $27.05 | $28.08 | $4,930.54 |
| 2026-09-11 | $27.85 | $29.79 | $25.96 | $28.23 | $4,799.04 |
| 2026-09-10 | $29.28 | $30.55 | $27.85 | $27.85 | $1,668.73 |
| 2026-09-09 | $33.00 | $33.00 | $28.68 | $29.28 | $3,970.44 |
| 2026-09-08 | $30.27 | $33.30 | $29.27 | $33.00 | $4,383.46 |
| 2026-09-07 | $27.59 | $37.11 | $27.59 | $30.27 | $14,596.50 |
| 2026-09-06 | $27.29 | $28.50 | $27.10 | $27.61 | $1,276.75 |
| 2026-09-05 | $27.44 | $28.01 | $26.96 | $27.30 | $3,802.46 |
| 2026-09-04 | $29.08 | $30.15 | $27.11 | $27.44 | $13,872.90 |
| 2026-09-03 | $28.90 | $29.97 | $28.05 | $29.08 | $3,002.93 |
| 2026-09-02 | $29.24 | $29.98 | $28.36 | $28.89 | $2,274.24 |
| 2026-09-01 | $31.52 | $32.96 | $28.60 | $29.24 | $7,398.03 |
| 2026-08-31 | $35.22 | $35.22 | $31.01 | $31.53 | $8,905.06 |
| 2026-08-30 | $32.64 | $36.66 | $30.91 | $34.88 | $8,413.55 |
| 2026-08-29 | $31.92 | $32.66 | $31.34 | $32.65 | $900.25 |
| 2026-08-28 | $32.93 | $33.06 | $31.55 | $31.92 | $2,088.53 |
| 2026-08-27 | $31.67 | $32.85 | $31.65 | $32.55 | $1,755.05 |
| 2026-08-26 | $32.99 | $33.77 | $31.28 | $31.68 | $2,083.69 |