YFMB Historical USD Price
Daily close · Mar 31, 2022 → Sep 17, 2026Daily price history
Jun 29, 2026 → Sep 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-17 | $0.74357114 | $0.76329164 | $0.74293508 | $0.7533655 | $9.04 |
| 2026-09-16 | $0.73765401 | $0.74612765 | $0.73030834 | $0.74413991 | $8.93 |
| 2026-09-15 | $0.77359952 | $0.77468137 | $0.72787334 | $0.73837194 | $8.86 |
| 2026-09-14 | $0.76197218 | $0.80207727 | $0.76008382 | $0.77369049 | $9.28 |
| 2026-09-13 | $0.77687169 | $0.77725763 | $0.75886747 | $0.761706 | $9.14 |
| 2026-09-12 | $0.77351758 | $0.78243059 | $0.77219125 | $0.77694698 | $9.32 |
| 2026-09-11 | $0.75000058 | $0.8108571 | $0.75000058 | $0.77370952 | $9.28 |
| 2026-09-10 | $0.75908208 | $0.76362948 | $0.74187723 | $0.74985961 | $9.00 |
| 2026-09-09 | $0.76457017 | $0.77560854 | $0.75288372 | $0.75902653 | $9.11 |
| 2026-09-08 | $0.76585823 | $0.77105221 | $0.75193045 | $0.76409029 | $9.17 |
| 2026-09-07 | $0.77323132 | $0.77840316 | $0.75942282 | $0.76634538 | $9.20 |
| 2026-09-06 | $0.76283863 | $0.77553894 | $0.76173757 | $0.77330958 | $9.28 |
| 2026-09-05 | $0.75533536 | $0.76619419 | $0.75249297 | $0.76321547 | $9.16 |
| 2026-09-04 | $0.77131439 | $0.78078049 | $0.74918477 | $0.755078 | $9.06 |
| 2026-09-03 | $0.73880319 | $0.7757094 | $0.73456611 | $0.77144647 | $9.26 |
| 2026-09-02 | $0.74716439 | $0.74937603 | $0.72874647 | $0.73834967 | $14.63 |
| 2026-09-01 | $0.76185112 | $0.76733137 | $0.73796861 | $0.74719609 | $14.81 |
| 2026-08-31 | $0.74607531 | $0.76805437 | $0.74230779 | $0.76191219 | $15.10 |
| 2026-08-30 | $0.65174477 | $0.78089444 | $0.65167329 | $0.74624364 | $14.79 |
| 2026-07-09 | $0.54285175 | $0.54722041 | $0.53710563 | $0.54386012 | $21.30 |
| 2026-07-08 | $0.55086732 | $0.55509787 | $0.53449719 | $0.54285541 | $21.26 |
| 2026-07-07 | $0.5600823 | $0.56333426 | $0.54771818 | $0.5513353 | $21.59 |
| 2026-07-06 | $0.55580548 | $0.56675168 | $0.53945075 | $0.56045636 | $21.95 |
| 2026-07-05 | $0.55394155 | $0.56138586 | $0.54542076 | $0.55534888 | $21.75 |
| 2026-07-04 | $0.54741965 | $0.56160641 | $0.5437548 | $0.55422689 | $21.70 |
| 2026-07-03 | $0.529424 | $0.55094859 | $0.52795707 | $0.54726166 | $21.43 |
| 2026-07-02 | $0.50042357 | $0.53578118 | $0.49749502 | $0.5292174 | $20.72 |
| 2026-07-01 | $0.48958716 | $0.50995315 | $0.48639069 | $0.5015228 | $19.64 |
| 2026-06-30 | $0.50198112 | $0.50207276 | $0.48398362 | $0.48924682 | $19.16 |
| 2026-06-29 | $0.48946055 | $0.50833757 | $0.4840399 | $0.50191841 | $19.65 |