YFMoonBeam Price Chart - CurrencyBeacon

YFMB Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-24	$0.78851339	$0.78857359	$0.75894532	$0.7659041	$32.09
2023-05-23	$0.77332849	$0.79469867	$0.77280211	$0.78879989	$33.04
2023-05-22	$0.76787111	$0.77645451	$0.76298918	$0.77320635	$32.39
2023-05-21	$0.77417821	$0.77709204	$0.76586669	$0.76772108	$32.16
2023-05-20	$0.76944651	$0.77741037	$0.76931348	$0.77412184	$32.43
2023-05-18	$0.77542408	$0.77893677	$0.7550882	$0.76668973	$32.12
2023-05-17	$0.77606023	$0.7798238	$0.76103787	$0.77491665	$32.46
2023-05-16	$0.77290993	$0.77804147	$0.76525606	$0.77596479	$32.51
2023-05-15	$0.76553543	$0.78503095	$0.76047875	$0.77302142	$32.38
2023-05-14	$0.76376158	$0.77521921	$0.76275466	$0.76557492	$32.07
2023-05-13	$0.76289976	$0.76741788	$0.76086941	$0.76391671	$32.00
2022-06-04	$0.80114055	$0.80475558	$0.78938177	$0.80475558	$0.00
2022-06-03	$0.82729035	$0.83020739	$0.78690113	$0.80088129	$0.00
2022-06-02	$0.81979874	$0.83157879	$0.80706203	$0.82739252	$0.00
2022-06-01	$0.87747312	$0.88601406	$0.8010341	$0.8221702	$0.00
2022-05-31	$0.90051158	$0.90462146	$0.8718338	$0.877575	$0.00
2022-05-30	$0.8172926	$0.9055613	$0.81427149	$0.90069213	$0.00
2022-05-29	$0.80852229	$0.82153829	$0.79642641	$0.81763145	$0.00
2022-05-28	$0.77871236	$0.81363733	$0.77759415	$0.80911429	$0.00
2022-05-27	$0.81241363	$0.82071994	$0.77502517	$0.77743381	$0.00
2022-05-26	$0.87668001	$0.88611422	$0.7947539	$0.8141957	$0.00
2022-05-25	$0.89275911	$0.91021677	$0.87616969	$0.87616969	$0.00
2022-05-24	$0.89062255	$0.89832314	$0.86635909	$0.89260299	$0.00
2022-05-23	$0.92172616	$0.93970589	$0.8861233	$0.89035935	$0.00
2022-05-22	$0.89124881	$0.92435665	$0.88742098	$0.92321104	$0.00
2022-05-21	$0.88374071	$0.89608215	$0.87647167	$0.89129047	$0.00
2022-05-20	$0.91039871	$0.92758771	$0.86848325	$0.88513717	$0.00
2022-05-19	$1.09	$1.12	$0.86478652	$0.91195798	$0.00
2022-05-18	$1.19	$1.20	$1.09	$1.09	$0.00
2022-05-17	$1.15	$1.20	$1.15	$1.19	$0.00