YFSX Historical USD Price
Daily close · Nov 11, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $1,329.96 | $1,331.64 | $1,289.98 | $1,308.50 | $83.45 |
| 2026-11-09 | $1,315.81 | $1,329.63 | $1,296.31 | $1,328.85 | $84.75 |
| 2026-11-08 | $1,347.98 | $1,351.71 | $1,308.78 | $1,315.45 | $2,159.09 |
| 2026-11-07 | $1,342.86 | $1,349.42 | $1,341.73 | $1,347.76 | $499.08 |
| 2026-11-06 | $1,330.64 | $1,350.86 | $1,325.13 | $1,343.43 | $3,947.61 |
| 2026-11-05 | $1,389.24 | $1,392.05 | $1,321.24 | $1,329.18 | $2,825.73 |
| 2026-11-04 | $1,357.50 | $1,395.41 | $1,327.10 | $1,389.26 | $50,982.65 |
| 2026-11-03 | $1,350.32 | $1,363.18 | $1,336.07 | $1,358.59 | $1,001.58 |
| 2026-11-02 | $1,377.00 | $1,381.81 | $1,340.37 | $1,350.38 | $1,506.46 |
| 2026-11-01 | $1,372.26 | $1,391.47 | $1,361.98 | $1,376.42 | $2,857.28 |
| 2026-10-31 | $1,367.05 | $1,377.05 | $1,355.81 | $1,358.50 | $464.73 |
| 2026-10-30 | $1,354.57 | $1,397.03 | $1,326.90 | $1,366.39 | $2,773.24 |
| 2026-10-29 | $1,449.05 | $1,456.42 | $1,322.51 | $1,355.37 | $14,593.41 |
| 2026-10-28 | $1,420.19 | $1,460.01 | $1,415.22 | $1,447.95 | $452.08 |
| 2026-10-27 | $1,390.31 | $1,442.79 | $1,390.31 | $1,420.69 | $32,381.73 |
| 2026-10-26 | $1,348.62 | $1,389.76 | $1,342.56 | $1,389.76 | $31,658.47 |
| 2026-10-25 | $1,343.13 | $1,359.61 | $1,331.01 | $1,348.16 | $5,705.78 |
| 2026-10-24 | $1,341.20 | $1,344.09 | $1,304.36 | $1,343.99 | $1,794.19 |
| 2026-10-23 | $1,165.40 | $1,353.61 | $1,158.72 | $1,341.89 | $175,721.53 |
| 2026-10-22 | $1,183.47 | $1,187.67 | $1,158.03 | $1,165.81 | $809.51 |
| 2026-10-21 | $1,106.81 | $1,196.14 | $1,106.26 | $1,183.16 | $79,098.76 |
| 2026-10-20 | $1,248.41 | $1,248.41 | $1,080.03 | $1,106.85 | $160,860.11 |
| 2026-10-19 | $1,364.65 | $1,373.35 | $1,240.69 | $1,251.32 | $114,746.02 |
| 2026-10-18 | $1,436.19 | $1,445.93 | $1,337.42 | $1,363.63 | $74,039.98 |
| 2026-10-17 | $1,620.32 | $1,620.32 | $1,427.44 | $1,436.39 | $143,137.90 |
| 2026-10-16 | $1,667.18 | $1,670.80 | $1,617.35 | $1,621.08 | $24,462.13 |
| 2026-10-15 | $1,669.93 | $1,678.58 | $1,630.75 | $1,666.90 | $589.18 |
| 2026-10-14 | $1,704.65 | $1,715.04 | $1,662.87 | $1,668.84 | $1,045.68 |
| 2026-10-13 | $1,683.42 | $1,715.75 | $1,664.05 | $1,704.61 | $404.81 |
| 2026-10-12 | $1,728.71 | $1,738.02 | $1,682.82 | $1,682.82 | $3,597.28 |