YFSX Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1,885.71 | $1,902.33 | $1,862.88 | $1,891.83 | $13,468.86 |
| 2026-09-24 | $1,851.44 | $1,895.60 | $1,848.22 | $1,885.19 | $7,986.90 |
| 2026-09-23 | $1,892.87 | $1,936.50 | $1,832.87 | $1,851.43 | $18,544.44 |
| 2026-09-22 | $1,896.02 | $1,898.97 | $1,859.57 | $1,892.91 | $11,160.34 |
| 2026-09-21 | $1,847.14 | $1,918.41 | $1,839.06 | $1,896.53 | $10,427.61 |
| 2026-09-20 | $1,819.62 | $1,853.28 | $1,785.04 | $1,845.88 | $2,337.52 |
| 2026-09-19 | $1,823.95 | $1,849.32 | $1,813.05 | $1,820.34 | $4,925.16 |
| 2026-09-18 | $1,779.16 | $1,839.23 | $1,763.70 | $1,823.81 | $7,598.32 |
| 2026-09-17 | $1,736.34 | $1,780.84 | $1,716.02 | $1,780.32 | $20,607.91 |
| 2026-09-16 | $1,706.01 | $1,736.64 | $1,685.56 | $1,736.58 | $2,771.56 |
| 2026-09-15 | $1,733.09 | $1,741.30 | $1,699.58 | $1,706.74 | $1,083.78 |
| 2026-09-14 | $1,719.32 | $1,761.96 | $1,715.98 | $1,733.08 | $3,755.22 |
| 2026-09-13 | $1,730.09 | $1,735.97 | $1,701.50 | $1,719.56 | $5,261.52 |
| 2026-09-12 | $1,734.01 | $1,761.07 | $1,725.55 | $1,731.03 | $4,191.32 |
| 2026-09-11 | $1,692.17 | $1,766.25 | $1,691.65 | $1,734.26 | $3,202.39 |
| 2026-09-10 | $1,699.99 | $1,708.67 | $1,668.53 | $1,692.59 | $53,640.79 |
| 2026-09-09 | $1,750.41 | $1,772.78 | $1,690.70 | $1,700.06 | $11,660.09 |
| 2026-09-08 | $1,734.71 | $1,779.26 | $1,731.54 | $1,750.63 | $13,868.48 |
| 2026-09-07 | $1,748.17 | $1,755.23 | $1,722.29 | $1,735.67 | $33,485.65 |
| 2026-09-06 | $1,762.45 | $1,770.11 | $1,720.35 | $1,748.54 | $9,222.63 |
| 2026-09-05 | $1,694.72 | $1,797.33 | $1,690.34 | $1,762.96 | $31,601.97 |
| 2026-09-04 | $1,705.71 | $1,718.25 | $1,667.99 | $1,693.73 | $1,811.57 |
| 2026-09-03 | $1,629.89 | $1,713.55 | $1,625.06 | $1,705.64 | $7,589.76 |
| 2026-09-02 | $1,616.37 | $1,636.88 | $1,601.85 | $1,628.12 | $7,826.85 |
| 2026-09-01 | $1,628.54 | $1,635.42 | $1,598.95 | $1,616.55 | $6,250.43 |
| 2026-08-31 | $1,601.66 | $1,635.02 | $1,597.05 | $1,628.14 | $4,613.20 |
| 2026-08-30 | $1,614.23 | $1,651.86 | $1,592.65 | $1,600.71 | $8,827.18 |
| 2026-08-29 | $1,618.40 | $1,619.88 | $1,603.18 | $1,614.44 | $1,676.67 |
| 2026-08-28 | $1,624.55 | $1,663.93 | $1,604.56 | $1,617.53 | $51,504.29 |
| 2026-08-27 | $1,392.79 | $2,196.11 | $1,376.07 | $1,625.57 | $1.45M |