YFV Historical USD Price
Daily close · Nov 3, 2024 → Nov 3, 2025Daily price history
Oct 5, 2025 → Nov 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-03 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-11-02 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-11-01 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-31 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-30 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-29 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-28 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-27 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-26 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-25 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-24 | $0.0087 | $0.0087 | $0.0081 | $0.0081 | $70.35 |
| 2025-10-23 | $0.0086 | $0.0087 | $0.0086 | $0.0087 | $27.68 |
| 2025-10-22 | $0.0246 | $0.0246 | $0.0086 | $0.0086 | $8.87 |
| 2025-10-21 | $0.0202 | $0.0246 | $0.0138 | $0.0246 | $33.16 |
| 2025-10-20 | $0.0139 | $0.0203 | $0.01 | $0.0202 | $19.09 |
| 2025-10-19 | $0.0133 | $0.0139 | $0.0133 | $0.0139 | $13.31 |
| 2025-10-18 | $0.0155 | $0.0155 | $0.0133 | $0.0133 | $45.38 |
| 2025-10-17 | $0.0337 | $0.0337 | $0.0154 | $0.0155 | $77.11 |
| 2025-10-16 | $0.0208 | $0.034 | $0.0158 | $0.0337 | $137.99 |
| 2025-10-15 | $0.0343 | $0.0343 | $0.0208 | $0.0208 | $71.44 |
| 2025-10-14 | $0.0298 | $0.0348 | $0.0298 | $0.0343 | $47.97 |
| 2025-10-13 | $0.0169 | $0.0589 | $0.0105 | $0.0298 | $399.70 |
| 2025-10-12 | $0.0165 | $0.0169 | $0.0165 | $0.0169 | $2.19 |
| 2025-10-11 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $13.69 |
| 2025-10-10 | $0.0194 | $0.0194 | $0.0165 | $0.0165 | $13.69 |
| 2025-10-09 | $0.0216 | $0.0216 | $0.0194 | $0.0194 | $5.00 |
| 2025-10-08 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.00 |
| 2025-10-07 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.00 |
| 2025-10-06 | $0.0216 | $0.0216 | $0.0216 | $0.0216 | $3.00 |
| 2025-10-05 | $0.0217 | $0.0217 | $0.0216 | $0.0216 | $3.00 |