CurrencyBeacon logo}}

Crypto Rate Dashboard

YFValue Price Chart

YFV/USD
$0.0081
0.00%

YFV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-12 $1.70 $1.80 $1.70 $1.80 $11,257.46
2021-09-11 $1.64 $1.75 $1.64 $1.69 $10,986.14
2021-09-10 $1.73 $1.76 $1.60 $1.63 $10,557.81
2021-09-09 $1.74 $1.80 $1.70 $1.73 $11,186.23
2021-09-08 $1.72 $1.85 $1.66 $1.74 $29,527.77
2021-09-07 $2.08 $2.09 $1.62 $1.72 $67,019.36
2021-09-06 $2.14 $2.18 $2.03 $2.08 $87,748.92
2021-09-05 $2.12 $2.28 $2.11 $2.13 $251,782.05
2021-09-04 $2.01 $2.19 $1.98 $2.12 $265,875.72
2021-09-03 $2.04 $2.09 $1.95 $2.00 $235,878.42
2021-09-02 $2.05 $2.10 $2.04 $2.05 $165,061.74
2021-09-01 $2.03 $2.11 $1.92 $2.05 $228,096.60
2021-08-31 $2.11 $2.12 $1.98 $2.03 $198,934.03
2021-08-30 $2.12 $2.17 $2.10 $2.11 $235,787.93
2021-08-29 $2.19 $2.19 $2.08 $2.13 $168,786.46
2021-08-28 $2.30 $2.31 $2.16 $2.19 $211,984.84
2021-08-27 $2.20 $2.34 $2.09 $2.30 $265,986.08
2021-08-26 $2.14 $2.39 $2.09 $2.20 $317,602.50
2021-08-25 $2.11 $2.25 $2.01 $2.14 $161,730.12
2021-08-24 $2.14 $2.27 $2.05 $2.11 $236,436.58
2021-08-23 $2.07 $2.21 $2.06 $2.18 $168,668.58
2021-08-22 $2.15 $2.15 $2.00 $2.07 $222,935.52
2021-08-21 $2.10 $2.15 $2.07 $2.15 $40,895.26
2021-08-20 $1.99 $2.30 $1.92 $2.10 $203,100.89
2021-08-19 $1.99 $2.10 $1.88 $2.03 $123,496.27
2021-08-18 $1.93 $2.03 $1.87 $1.99 $142,323.38
2021-08-17 $2.29 $2.41 $1.87 $1.93 $469,580.95
2021-08-16 $1.91 $2.56 $1.88 $2.23 $204,938.15
2021-08-15 $1.91 $1.95 $1.87 $1.91 $131,394.50
2021-08-14 $2.03 $2.05 $1.87 $1.89 $108,561.58