YLD Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00019588 | $0.00019588 | $0.00019486 | $0.00019486 | $3.87 |
| 2026-11-09 | $0.00019588 | $0.00019588 | $0.00019588 | $0.00019588 | $4.35 |
| 2026-11-08 | $0.00019641 | $0.00019641 | $0.00019588 | $0.00019588 | $4.35 |
| 2026-11-07 | $0.00019641 | $0.00019641 | $0.00019641 | $0.00019641 | $4.70 |
| 2026-11-06 | $0.0001969 | $0.0001969 | $0.00019641 | $0.00019641 | $4.70 |
| 2026-11-05 | $0.00019802 | $0.00019802 | $0.0001969 | $0.0001969 | $3.98 |
| 2026-11-04 | $0.00019647 | $0.00019802 | $0.00019647 | $0.00019802 | $4.61 |
| 2026-11-03 | $0.00019661 | $0.00019661 | $0.00019647 | $0.00019647 | $2.19 |
| 2026-11-02 | $0.00019721 | $0.00019721 | $0.00019661 | $0.00019661 | $2.46 |
| 2026-11-01 | $0.00019721 | $0.00019721 | $0.00019721 | $0.00019721 | $2.35 |
| 2026-10-31 | $0.00019721 | $0.00019721 | $0.00019721 | $0.00019721 | $2.35 |
| 2026-10-30 | $0.0001978 | $0.0001978 | $0.00019721 | $0.00019721 | $2.35 |
| 2026-10-29 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $3.26 |
| 2026-10-28 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $3.26 |
| 2026-10-27 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $3.26 |
| 2026-10-26 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $3.26 |
| 2026-10-25 | $0.0001978 | $0.0001978 | $0.0001978 | $0.0001978 | $3.26 |
| 2026-10-24 | $0.00019925 | $0.00019925 | $0.0001978 | $0.0001978 | $3.26 |
| 2026-10-23 | $0.00019925 | $0.00019925 | $0.00019925 | $0.00019925 | $3.93 |
| 2026-10-22 | $0.00019884 | $0.00019925 | $0.00019884 | $0.00019925 | $3.93 |
| 2026-10-21 | $0.00019733 | $0.00019884 | $0.00019733 | $0.00019884 | $3.12 |
| 2026-10-20 | $0.00019733 | $0.00019733 | $0.00019733 | $0.00019733 | $1.95 |
| 2026-10-19 | $0.00019722 | $0.00019834 | $0.00019722 | $0.00019733 | $1.95 |
| 2026-10-18 | $0.00019759 | $0.00019759 | $0.00019722 | $0.00019722 | $2.52 |
| 2026-10-17 | $0.00019759 | $0.00019759 | $0.00019759 | $0.00019759 | $1.02 |
| 2026-10-16 | $0.00019759 | $0.00019759 | $0.00019759 | $0.00019759 | $1.02 |
| 2026-10-15 | $0.00019798 | $0.00019798 | $0.00019759 | $0.00019759 | $1.02 |
| 2026-10-14 | $0.00019858 | $0.00019858 | $0.00019798 | $0.00019798 | $2.71 |
| 2026-10-13 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | $3.05 |
| 2026-10-12 | $0.00019858 | $0.00019858 | $0.00019858 | $0.00019858 | $3.05 |