CurrencyBeacon logo}}

Crypto Rate Dashboard

YIELD App Price Chart

YLD/USD
$0.000368
0.00%

YLD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.14100276 $0.14177206 $0.13885262 $0.13966453 $397,195.42
2023-04-10 $0.15099294 $0.15109347 $0.13974135 $0.14140546 $436,783.20
2023-04-09 $0.15110641 $0.15231745 $0.14990437 $0.15104595 $426,695.53
2023-04-08 $0.1511072 $0.15201394 $0.1510053 $0.15111184 $483,146.28
2023-04-07 $0.1522372 $0.15276368 $0.1510086 $0.151168 $414,291.76
2023-04-06 $0.15748297 $0.15786 $0.15217087 $0.15251789 $293,316.14
2023-04-05 $0.15838603 $0.15992778 $0.15685644 $0.15748541 $290,389.97
2023-04-04 $0.15275417 $0.1586785 $0.14909012 $0.15838603 $407,805.86
2023-04-03 $0.15228786 $0.155753 $0.15155242 $0.1527625 $336,011.28
2023-04-02 $0.15040751 $0.15862 $0.14991521 $0.15247923 $308,760.79
2023-04-01 $0.15320841 $0.15346389 $0.14980586 $0.15018933 $331,448.79
2023-03-31 $0.14555452 $0.15607128 $0.14555452 $0.15329881 $385,133.15
2023-03-30 $0.14375669 $0.14784116 $0.1434796 $0.14542659 $424,923.29
2023-03-29 $0.14290063 $0.14607481 $0.13542868 $0.14370576 $450,972.00
2023-03-28 $0.14908142 $0.14955357 $0.13838207 $0.14289311 $246,457.44
2023-03-27 $0.1483967 $0.15025282 $0.14095345 $0.14908522 $430,850.19
2023-03-26 $0.1478125 $0.14931089 $0.147079 $0.14839505 $318,325.11
2023-03-25 $0.14806882 $0.15018421 $0.14669571 $0.147625 $330,226.33
2023-03-24 $0.15602209 $0.15619577 $0.1469377 $0.148087 $323,301.77
2023-03-23 $0.15888773 $0.15970778 $0.15562373 $0.15594701 $357,012.21
2023-03-22 $0.16831566 $0.16871563 $0.15204044 $0.15949307 $367,746.08
2023-03-21 $0.16281877 $0.17278903 $0.16268389 $0.16811397 $376,684.92
2023-03-20 $0.15454485 $0.16395779 $0.15408119 $0.16360452 $412,847.13
2023-03-19 $0.15731134 $0.16155946 $0.15395084 $0.15450745 $375,135.48
2023-03-18 $0.14858746 $0.15769642 $0.14416673 $0.1572939 $366,142.74
2023-03-17 $0.14835222 $0.15182434 $0.143025 $0.14867157 $332,543.27
2023-03-16 $0.15067406 $0.15090191 $0.14222 $0.14846944 $302,812.02
2023-03-15 $0.15074086 $0.15121432 $0.14998 $0.15047661 $309,245.27
2023-03-14 $0.157153 $0.16105455 $0.15063667 $0.15106429 $347,658.18
2023-03-13 $0.14411737 $0.1584 $0.14343215 $0.15673 $372,467.61