CurrencyBeacon logo}}

Crypto Rate Dashboard

Yield Guild Games Price Chart

YGG/USD
$0.046167
-1.59%

YGG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.22094283 $0.22230676 $0.21372776 $0.21791576 $5.20M
2022-11-16 $0.22436221 $0.23094791 $0.21619748 $0.22104067 $6.69M
2022-11-15 $0.21875451 $0.2331395 $0.21842226 $0.22427256 $6.21M
2022-11-14 $0.22627393 $0.22723021 $0.20861361 $0.21889089 $7.38M
2022-11-13 $0.23165823 $0.24102144 $0.21876649 $0.22694461 $9.13M
2022-11-12 $0.25009139 $0.25009139 $0.2288386 $0.23094323 $7.43M
2022-11-11 $0.249117 $0.27201831 $0.2294609 $0.2496119 $23.96M
2022-11-10 $0.20767736 $0.25932353 $0.20647838 $0.24866815 $17.41M
2022-11-09 $0.25496741 $0.26088909 $0.20240773 $0.20742984 $17.90M
2022-11-08 $0.32318784 $0.32925819 $0.23761491 $0.25506166 $30.71M
2022-11-07 $0.34117519 $0.348 $0.31796945 $0.32306798 $14.78M
2022-11-06 $0.36800161 $0.36958018 $0.34008412 $0.34080734 $21.48M
2022-11-05 $0.38609018 $0.43703984 $0.36241687 $0.36814029 $55.08M
2022-11-04 $0.30648769 $0.46911494 $0.30580074 $0.38553783 $172.73M
2022-11-03 $0.29322197 $0.33522969 $0.29114848 $0.30587198 $27.06M
2022-11-02 $0.27999462 $0.30138249 $0.27831239 $0.2925572 $21.60M
2022-11-01 $0.28745936 $0.29296295 $0.27811931 $0.27974695 $8.94M
2022-10-31 $0.30024578 $0.3023022 $0.28340552 $0.28787159 $11.85M
2022-10-30 $0.31378931 $0.33744503 $0.29618673 $0.30008304 $23.64M
2022-10-29 $0.28417513 $0.32302293 $0.28385219 $0.31340088 $31.43M
2022-10-28 $0.28066765 $0.28486379 $0.27294184 $0.28380714 $10.00M
2022-10-27 $0.28935309 $0.30218313 $0.27966704 $0.28120813 $9.16M
2022-10-26 $0.28402752 $0.29785519 $0.28200021 $0.28917601 $8.38M
2022-10-25 $0.27382285 $0.28714653 $0.27165304 $0.28393526 $6.07M
2022-10-24 $0.28502751 $0.28792883 $0.27203926 $0.27440643 $4.62M
2022-10-23 $0.28314693 $0.28725395 $0.27640618 $0.28522572 $4.09M
2022-10-22 $0.27665959 $0.29373809 $0.27472408 $0.28305694 $6.89M
2022-10-21 $0.28101182 $0.28516363 $0.26582745 $0.27698851 $5.98M
2022-10-20 $0.2863606 $0.29218414 $0.27758236 $0.28090757 $4.38M
2022-10-19 $0.30437527 $0.30514709 $0.28535928 $0.28651551 $7.18M