YGG Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.02044781 | $0.02189412 | $0.02028059 | $0.02111143 | $1.70M |
| 2026-11-08 | $0.02208056 | $0.02208444 | $0.0200764 | $0.02047667 | $1.67M |
| 2026-11-07 | $0.02247412 | $0.022665 | $0.02188063 | $0.02207875 | $1.25M |
| 2026-11-06 | $0.02212692 | $0.02315263 | $0.02212692 | $0.02244267 | $1.45M |
| 2026-11-05 | $0.02405529 | $0.02408 | $0.02177095 | $0.02200769 | $2.23M |
| 2026-11-04 | $0.02393826 | $0.02444929 | $0.02292929 | $0.02407056 | $2.15M |
| 2026-11-03 | $0.02403667 | $0.02431951 | $0.023275 | $0.02391424 | $1.68M |
| 2026-11-02 | $0.02378333 | $0.02428063 | $0.02318706 | $0.02401667 | $2.30M |
| 2026-11-01 | $0.02379154 | $0.024365 | $0.02356824 | $0.02373733 | $1.73M |
| 2026-10-31 | $0.02358056 | $0.02381842 | $0.02326778 | $0.02339 | $1.59M |
| 2026-10-30 | $0.02309824 | $0.02364857 | $0.02141588 | $0.0236 | $3.88M |
| 2026-10-29 | $0.02500886 | $0.02514133 | $0.0229375 | $0.02311611 | $1.93M |
| 2026-10-28 | $0.024408 | $0.0253825 | $0.02437827 | $0.02498786 | $1.69M |
| 2026-10-27 | $0.02440533 | $0.02454063 | $0.02369357 | $0.02444769 | $1.19M |
| 2026-10-26 | $0.02438245 | $0.02455385 | $0.0237323 | $0.02438882 | $1.58M |
| 2026-10-25 | $0.02544709 | $0.02544709 | $0.02391941 | $0.02442479 | $1.86M |
| 2026-10-24 | $0.02494929 | $0.02581155 | $0.02432333 | $0.02537709 | $3.31M |
| 2026-10-23 | $0.02399072 | $0.02545313 | $0.02396621 | $0.02490375 | $1.65M |
| 2026-10-22 | $0.02550611 | $0.02559579 | $0.02371429 | $0.02398596 | $1.49M |
| 2026-10-21 | $0.02491222 | $0.02587579 | $0.02479 | $0.02547778 | $1.63M |
| 2026-10-20 | $0.02355211 | $0.02504727 | $0.023278 | $0.02494684 | $1.62M |
| 2026-10-19 | $0.023691 | $0.02396317 | $0.02316389 | $0.02355737 | $1.56M |
| 2026-10-18 | $0.02468133 | $0.02481563 | $0.02269418 | $0.02369959 | $1.87M |
| 2026-10-17 | $0.02607857 | $0.02635895 | $0.02430089 | $0.024659 | $1.88M |
| 2026-10-16 | $0.0261975 | $0.02688455 | $0.02549583 | $0.02608375 | $1.86M |
| 2026-10-15 | $0.02638278 | $0.026564 | $0.02460923 | $0.02614111 | $2.88M |
| 2026-10-14 | $0.02756188 | $0.0277 | $0.02597867 | $0.02639 | $2.87M |
| 2026-10-13 | $0.02596 | $0.02778308 | $0.02539413 | $0.02753 | $3.03M |
| 2026-10-12 | $0.02823729 | $0.02825222 | $0.025946 | $0.025946 | $2.67M |
| 2026-10-11 | $0.02794813 | $0.02845784 | $0.02730679 | $0.02826 | $2.54M |