YGG Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.02594864 | $0.02733632 | $0.02564815 | $0.02733632 | $3.26M |
| 2026-09-23 | $0.02821226 | $0.02841922 | $0.02570101 | $0.02585565 | $4.78M |
| 2026-09-22 | $0.02609444 | $0.02833595 | $0.02555167 | $0.02821331 | $7.54M |
| 2026-09-21 | $0.0252 | $0.026435 | $0.02495105 | $0.02606722 | $4.06M |
| 2026-09-20 | $0.02598224 | $0.02616457 | $0.02439105 | $0.02517789 | $3.71M |
| 2026-09-19 | $0.02451278 | $0.02603286 | $0.02419471 | $0.02600803 | $4.69M |
| 2026-09-18 | $0.0231275 | $0.02464778 | $0.02307933 | $0.02449722 | $2.91M |
| 2026-09-17 | $0.02272947 | $0.02319947 | $0.02242365 | $0.02312667 | $2.12M |
| 2026-09-16 | $0.02196 | $0.02269222 | $0.02132 | $0.02269222 | $2.29M |
| 2026-09-15 | $0.022994 | $0.02303294 | $0.02152333 | $0.02197462 | $2.79M |
| 2026-09-14 | $0.02341875 | $0.02400714 | $0.02297375 | $0.02298786 | $2.17M |
| 2026-09-13 | $0.023404 | $0.02438067 | $0.02324733 | $0.02341333 | $3.93M |
| 2026-09-12 | $0.02203833 | $0.02342143 | $0.02202235 | $0.02331563 | $2.39M |
| 2026-09-11 | $0.02178647 | $0.02261995 | $0.02145563 | $0.022025 | $2.27M |
| 2026-09-10 | $0.02241063 | $0.02253643 | $0.02174222 | $0.02176263 | $2.49M |
| 2026-09-09 | $0.02332 | $0.02358933 | $0.02221643 | $0.0224025 | $3.73M |
| 2026-09-08 | $0.02426375 | $0.02426467 | $0.02295857 | $0.02330067 | $5.65M |
| 2026-09-07 | $0.02539333 | $0.02622733 | $0.02410438 | $0.02433118 | $14.77M |
| 2026-09-06 | $0.02387938 | $0.024692 | $0.02367662 | $0.02453292 | $3.16M |
| 2026-09-05 | $0.02248421 | $0.02387651 | $0.02247842 | $0.02384479 | $2.98M |
| 2026-09-04 | $0.02321941 | $0.02329429 | $0.02219498 | $0.02246205 | $2.48M |
| 2026-09-03 | $0.02324176 | $0.02344162 | $0.022678 | $0.023266 | $2.82M |
| 2026-09-02 | $0.02241 | $0.02336813 | $0.02223286 | $0.02328056 | $3.82M |
| 2026-09-01 | $0.02188857 | $0.02304308 | $0.02188857 | $0.0223975 | $3.14M |
| 2026-08-31 | $0.02156746 | $0.02229673 | $0.02150342 | $0.02180433 | $2.76M |
| 2026-08-30 | $0.02207 | $0.02302267 | $0.02115776 | $0.02130066 | $2.91M |
| 2026-08-29 | $0.02261135 | $0.02298643 | $0.0218975 | $0.02203846 | $2.73M |
| 2026-08-28 | $0.02282158 | $0.02323421 | $0.02189163 | $0.02260775 | $3.43M |
| 2026-08-27 | $0.02288541 | $0.02362158 | $0.02251533 | $0.02284 | $3.52M |
| 2026-08-26 | $0.02225338 | $0.02296818 | $0.02207579 | $0.02294727 | $3.38M |