CurrencyBeacon logo}}

Crypto Rate Dashboard

Yield Protocol Price Chart

YIELD/USD
$0.00037
-0.51%

YIELD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00185874 $0.00190615 $0.0018587 $0.00189575 $41,375.08
2023-04-10 $0.00186579 $0.00193511 $0.00184113 $0.00186184 $40,978.34
2023-04-09 $0.0018562 $0.00189079 $0.00183511 $0.00186681 $41,143.86
2023-04-08 $0.00185845 $0.00186927 $0.00185517 $0.00185556 $34,757.44
2023-04-07 $0.00185747 $0.00186822 $0.00184905 $0.00185901 $40,277.15
2023-04-06 $0.00187265 $0.00188727 $0.0018395 $0.00185788 $41,298.51
2023-04-05 $0.00191492 $0.00193869 $0.00182435 $0.00187591 $43,948.06
2023-04-04 $0.0019037 $0.0019969 $0.00188031 $0.0019156 $41,594.25
2023-04-03 $0.00201099 $0.002033 $0.00189743 $0.00189922 $37,424.74
2023-04-02 $0.00209694 $0.00209694 $0.0019895 $0.00201239 $40,865.07
2023-04-01 $0.00192419 $0.00214083 $0.00183404 $0.00209929 $43,273.02
2023-03-31 $0.00212368 $0.00227401 $0.00192271 $0.00195228 $61,920.73
2023-03-30 $0.0021513 $0.00222983 $0.0021061 $0.00212427 $41,466.10
2023-03-29 $0.00226141 $0.00228124 $0.00212152 $0.00215288 $43,043.25
2023-03-28 $0.00214858 $0.00228349 $0.00212723 $0.00227306 $40,337.29
2023-03-27 $0.00213544 $0.00245442 $0.00208946 $0.00214858 $55,364.22
2023-03-26 $0.00253947 $0.00268192 $0.0020272 $0.00213535 $54,151.08
2023-03-25 $0.00248898 $0.00262996 $0.00240697 $0.00253944 $45,275.53
2023-03-24 $0.0025376 $0.00265374 $0.00242945 $0.00248524 $43,167.13
2023-03-23 $0.00242948 $0.0026603 $0.00240453 $0.00253621 $41,991.84
2023-03-22 $0.00246374 $0.00270546 $0.00239948 $0.0024272 $42,680.42
2023-03-21 $0.00257652 $0.00257978 $0.00241448 $0.00246466 $45,025.62
2023-03-20 $0.002398 $0.00291274 $0.00231284 $0.00258776 $59,685.80
2023-03-19 $0.00239954 $0.00254327 $0.00237885 $0.00239528 $42,617.41
2023-03-18 $0.00247074 $0.00251911 $0.00236483 $0.00239544 $42,740.46
2023-03-17 $0.00233679 $0.00263112 $0.0023112 $0.00245649 $45,702.18
2023-03-16 $0.0025753 $0.00274065 $0.00223722 $0.00240683 $65,070.11
2023-03-15 $0.00266658 $0.00270119 $0.00252838 $0.00256654 $40,526.09
2023-03-14 $0.0025483 $0.00274724 $0.00252303 $0.00266498 $41,815.37
2023-03-13 $0.00284588 $0.00286183 $0.00253409 $0.00254285 $47,109.56