Yield Yak Price Chart - CurrencyBeacon

YAK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-05-13	$406.39	$411.28	$403.27	$409.81	$5,629.58
2023-05-12	$394.85	$406.55	$389.86	$406.29	$6,063.03
2023-05-11	$415.86	$415.86	$392.86	$395.11	$9,422.56
2023-05-10	$429.56	$432.56	$402.44	$416.22	$15,746.97
2023-05-09	$434.05	$439.65	$424.99	$429.68	$6,780.04
2023-05-08	$480.75	$486.96	$431.29	$434.02	$17,501.10
2023-05-07	$465.65	$485.61	$456.69	$481.20	$13,342.54
2023-05-06	$512.21	$516.22	$464.48	$465.40	$12,698.61
2023-05-05	$500.72	$531.75	$500.17	$512.10	$16,962.45
2023-05-04	$500.61	$502.66	$487.78	$500.67	$4,093.16
2023-05-03	$467.16	$503.61	$463.17	$500.55	$13,988.43
2023-05-02	$464.89	$471.50	$457.81	$466.81	$3,349.63
2023-05-01	$479.60	$480.60	$459.56	$464.82	$20,209.30
2023-04-30	$500.34	$501.28	$479.73	$479.73	$11,003.64
2023-04-29	$501.32	$505.72	$495.15	$500.17	$4,834.00
2023-04-28	$501.78	$506.51	$493.51	$501.44	$5,975.37
2023-04-27	$495.88	$509.47	$494.82	$500.54	$7,664.30
2023-04-26	$482.04	$520.92	$476.89	$493.13	$30,398.23
2023-04-25	$470.34	$490.28	$464.10	$482.17	$7,901.43
2023-04-24	$494.96	$499.49	$461.29	$470.49	$12,976.92
2023-04-23	$492.82	$506.38	$486.44	$494.94	$8,309.35
2023-04-22	$471.41	$494.13	$467.66	$492.99	$13,320.92
2023-04-21	$496.13	$506.48	$466.56	$471.40	$23,858.05
2023-04-20	$560.50	$567.48	$486.54	$496.11	$59,153.65
2023-04-19	$620.49	$620.49	$552.84	$560.56	$9,188.04
2023-04-18	$563.21	$628.59	$559.47	$620.53	$33,420.46
2023-04-17	$550.62	$595.20	$545.84	$562.80	$27,427.79
2023-04-16	$536.33	$557.29	$525.96	$550.89	$15,452.07
2023-04-15	$532.21	$538.52	$528.02	$536.25	$16,738.88
2023-04-14	$553.68	$566.12	$514.55	$532.21	$39,089.50