YAK Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $343.79 | $346.44 | $334.38 | $342.67 | $3,604.20 |
| 2025-04-28 | $342.30 | $350.64 | $331.69 | $343.43 | $3,465.48 |
| 2025-04-27 | $350.75 | $356.64 | $337.51 | $341.95 | $3,502.30 |
| 2025-04-26 | $346.08 | $358.40 | $338.40 | $350.89 | $3,650.86 |
| 2025-04-25 | $341.16 | $349.78 | $333.22 | $347.13 | $4,115.51 |
| 2025-04-24 | $326.00 | $342.22 | $321.92 | $340.44 | $980.50 |
| 2025-04-23 | $317.69 | $333.16 | $315.60 | $325.74 | $174.07 |
| 2025-04-22 | $292.12 | $320.15 | $286.64 | $317.67 | $376.72 |
| 2025-04-21 | $291.92 | $311.62 | $289.05 | $291.56 | $423.41 |
| 2025-04-20 | $298.35 | $300.17 | $288.41 | $291.74 | $230.64 |
| 2025-04-19 | $282.81 | $304.23 | $282.29 | $298.30 | $139.61 |
| 2025-04-18 | $280.86 | $285.41 | $278.66 | $282.81 | $221.34 |
| 2025-04-17 | $276.19 | $287.27 | $275.24 | $285.75 | $114.41 |
| 2025-04-16 | $279.98 | $282.22 | $271.75 | $276.16 | $141.89 |
| 2025-04-15 | $302.69 | $305.55 | $278.67 | $279.82 | $294.74 |
| 2025-04-14 | $295.18 | $309.82 | $295.18 | $302.63 | $137.01 |
| 2025-04-13 | $308.52 | $311.15 | $292.04 | $294.95 | $147.72 |
| 2025-04-12 | $288.80 | $313.78 | $285.07 | $308.51 | $140.03 |
| 2025-04-11 | $275.74 | $293.65 | $274.94 | $288.44 | $861.03 |
| 2025-04-10 | $276.62 | $276.64 | $264.75 | $275.72 | $126.24 |
| 2025-04-09 | $242.70 | $281.99 | $235.06 | $276.57 | $110.91 |
| 2025-04-08 | $250.65 | $266.45 | $239.80 | $242.54 | $115.58 |
| 2025-04-07 | $241.15 | $255.93 | $222.24 | $250.76 | $144.31 |
| 2025-04-06 | $271.29 | $271.35 | $235.92 | $240.91 | $134.20 |
| 2025-04-05 | $275.98 | $277.53 | $267.96 | $270.52 | $128.64 |
| 2025-04-04 | $274.75 | $284.19 | $267.91 | $275.76 | $129.75 |
| 2025-04-03 | $273.01 | $285.52 | $267.38 | $274.81 | $155.10 |
| 2025-04-02 | $298.86 | $299.45 | $270.40 | $273.19 | $113.34 |
| 2025-04-01 | $283.91 | $300.26 | $283.78 | $299.78 | $173.91 |
| 2025-03-31 | $288.94 | $290.29 | $278.35 | $283.80 | $216.81 |