CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldBasis Price Chart

YB/USD
$0.129006
-0.55%

YB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.13008292 $0.13231601 $0.12577364 $0.13114818 $3.19M
2026-05-10 $0.12660357 $0.134012 $0.12443005 $0.13007369 $4.73M
2026-05-09 $0.12307538 $0.12815929 $0.12301624 $0.12667511 $3.14M
2026-05-08 $0.12177188 $0.12512588 $0.12026747 $0.12297506 $2.96M
2026-05-07 $0.118388 $0.12412189 $0.11659667 $0.12184439 $3.30M
2026-05-06 $0.11514135 $0.12008951 $0.11506094 $0.118494 $2.92M
2026-05-05 $0.11735684 $0.11833939 $0.11469898 $0.1149 $2.47M
2026-05-04 $0.11479673 $0.11945027 $0.11400191 $0.11723917 $2.46M
2026-05-03 $0.11564667 $0.1180065 $0.11301231 $0.11470987 $2.44M
2026-05-02 $0.11308557 $0.1176081 $0.11206112 $0.11561313 $2.44M
2026-05-01 $0.1128399 $0.11511232 $0.11021809 $0.11310245 $2.89M
2026-04-30 $0.12397523 $0.12597698 $0.112662 $0.11278779 $3.18M
2026-04-29 $0.12778233 $0.12866429 $0.12057937 $0.12404229 $4.19M
2026-04-28 $0.1208398 $0.12794756 $0.11979117 $0.12717944 $3.74M
2026-04-27 $0.12327319 $0.1255173 $0.11930191 $0.12080194 $3.28M
2026-04-26 $0.12058755 $0.12630466 $0.12043693 $0.12346301 $3.71M
2026-04-25 $0.12444815 $0.12648491 $0.11931776 $0.12054305 $3.28M
2026-04-24 $0.12283007 $0.13095308 $0.12215775 $0.12443533 $4.80M
2026-04-23 $0.11656167 $0.12562815 $0.11560427 $0.12285421 $4.53M
2026-04-22 $0.118555 $0.12234742 $0.11683834 $0.1168543 $2.68M
2026-04-21 $0.12186695 $0.12257584 $0.11596514 $0.11856556 $2.95M
2026-04-20 $0.11227404 $0.12267217 $0.11227404 $0.12172476 $3.89M
2026-04-19 $0.12597525 $0.126563 $0.1127149 $0.1127149 $6.80M
2026-04-18 $0.13774731 $0.18803803 $0.12604286 $0.12639971 $40.30M
2026-04-17 $0.12308574 $0.14549815 $0.12098814 $0.137346 $19.58M
2026-04-16 $0.11415863 $0.12340949 $0.11398396 $0.12340549 $4.05M
2026-04-15 $0.11279126 $0.11725314 $0.1127258 $0.11391836 $3.42M
2026-04-14 $0.11970217 $0.12169917 $0.10866462 $0.11293516 $5.71M
2026-04-13 $0.11283647 $0.12669109 $0.11244286 $0.11898283 $9.42M
2026-04-12 $0.10978243 $0.1178167 $0.10663102 $0.112964 $8.10M