YB Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.04521929 | $0.05125512 | $0.04521929 | $0.04919667 | $2.81M |
| 2026-11-08 | $0.05026747 | $0.05088009 | $0.04444597 | $0.04509846 | $2.25M |
| 2026-11-07 | $0.0568849 | $0.05703184 | $0.05005114 | $0.050234 | $4.51M |
| 2026-11-06 | $0.05684755 | $0.05856922 | $0.05667554 | $0.05695375 | $834,151.36 |
| 2026-11-05 | $0.06170788 | $0.06204385 | $0.05585434 | $0.05644067 | $1.02M |
| 2026-11-04 | $0.06008598 | $0.06251719 | $0.05779692 | $0.06173941 | $1.05M |
| 2026-11-03 | $0.059442 | $0.06078859 | $0.05851119 | $0.06029895 | $865,791.92 |
| 2026-11-02 | $0.062685 | $0.06314229 | $0.05867988 | $0.059349 | $983,205.35 |
| 2026-11-01 | $0.06477283 | $0.06496974 | $0.06230236 | $0.062585 | $991,026.32 |
| 2026-10-31 | $0.0637934 | $0.06556547 | $0.0635519 | $0.06440475 | $1.15M |
| 2026-10-30 | $0.05950071 | $0.06411531 | $0.05728297 | $0.06378928 | $1.89M |
| 2026-10-29 | $0.06619939 | $0.06658025 | $0.05805203 | $0.05958541 | $2.63M |
| 2026-10-28 | $0.06408527 | $0.06714218 | $0.06324391 | $0.06655914 | $2.38M |
| 2026-10-27 | $0.0652986 | $0.06587187 | $0.06212196 | $0.06397994 | $2.55M |
| 2026-10-26 | $0.06458063 | $0.06815667 | $0.06346913 | $0.06525133 | $2.94M |
| 2026-10-25 | $0.06256063 | $0.06578929 | $0.06256063 | $0.06459167 | $2.84M |
| 2026-10-24 | $0.06282717 | $0.06527701 | $0.06027664 | $0.0627054 | $2.62M |
| 2026-10-23 | $0.0640417 | $0.06571744 | $0.06173813 | $0.0626481 | $1.70M |
| 2026-10-22 | $0.06609385 | $0.06651857 | $0.06253071 | $0.06407438 | $3.84M |
| 2026-10-21 | $0.06229375 | $0.06623325 | $0.06229375 | $0.0659473 | $1.61M |
| 2026-10-20 | $0.06119063 | $0.06348868 | $0.05958373 | $0.06229438 | $1.26M |
| 2026-10-19 | $0.06356566 | $0.06368892 | $0.06050058 | $0.06136063 | $1.16M |
| 2026-10-18 | $0.06611824 | $0.06619313 | $0.06019659 | $0.06354155 | $1.91M |
| 2026-10-17 | $0.06880733 | $0.06900619 | $0.0650525 | $0.06611941 | $1.07M |
| 2026-10-16 | $0.07170882 | $0.0721225 | $0.06713681 | $0.06875267 | $1.85M |
| 2026-10-15 | $0.07201392 | $0.0723504 | $0.06670424 | $0.07158232 | $1.85M |
| 2026-10-14 | $0.07702625 | $0.07774175 | $0.07113319 | $0.07187298 | $1.48M |
| 2026-10-13 | $0.07801681 | $0.08052064 | $0.0755941 | $0.07688962 | $1.67M |
| 2026-10-12 | $0.082216 | $0.0860389 | $0.07801914 | $0.07816433 | $3.62M |
| 2026-10-11 | $0.08265125 | $0.08504429 | $0.08042832 | $0.08230091 | $4.22M |