CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldBasis Price Chart

YB/USD
$0.071482
4.28%

YB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.08983588 $0.09168429 $0.08692294 $0.08724677 $2.41M
2026-06-15 $0.09403467 $0.09784813 $0.0893 $0.08989412 $4.54M
2026-06-14 $0.08967944 $0.09552059 $0.08730647 $0.09389176 $3.55M
2026-06-13 $0.0893125 $0.09148556 $0.08803471 $0.08966056 $2.29M
2026-06-12 $0.0919028 $0.09462235 $0.08884 $0.08904118 $2.75M
2026-06-11 $0.087415 $0.09462435 $0.08725471 $0.0919676 $4.68M
2026-06-10 $0.08699471 $0.08938294 $0.083055 $0.08761353 $3.87M
2026-06-09 $0.09476886 $0.09476886 $0.08650339 $0.08690471 $3.54M
2026-06-08 $0.08396529 $0.09856568 $0.08237765 $0.09472059 $11.45M
2026-06-07 $0.07931176 $0.08705118 $0.07931 $0.08388556 $4.27M
2026-06-06 $0.0807025 $0.08172944 $0.07566938 $0.07924 $2.28M
2026-06-05 $0.09555833 $0.095895 $0.07725167 $0.08004063 $3.18M
2026-06-04 $0.10738059 $0.10858471 $0.09391563 $0.09555706 $4.99M
2026-06-03 $0.0970525 $0.11157216 $0.09693133 $0.10741882 $7.15M
2026-06-02 $0.10774889 $0.10774889 $0.09546813 $0.09671 $3.11M
2026-06-01 $0.10145444 $0.10907111 $0.10052733 $0.10749444 $6.09M
2026-05-31 $0.10059278 $0.10242612 $0.09685667 $0.10158167 $2.64M
2026-05-30 $0.10322598 $0.10362412 $0.10014367 $0.10043161 $2.66M
2026-05-29 $0.09521389 $0.10521556 $0.09293444 $0.10313756 $0.00
2026-05-28 $0.10573375 $0.10586125 $0.09485824 $0.09488353 $3.37M
2026-05-27 $0.11100177 $0.11142125 $0.10483374 $0.10558062 $2.43M
2026-05-26 $0.12100062 $0.12150725 $0.10898956 $0.11090765 $3.75M
2026-05-25 $0.12976857 $0.13525781 $0.1213 $0.12132389 $5.85M
2026-05-24 $0.12276706 $0.1343954 $0.12017183 $0.13007875 $7.43M
2026-05-23 $0.12531214 $0.13249821 $0.11857214 $0.12284294 $7.42M
2026-05-22 $0.1250458 $0.13135857 $0.12053647 $0.12531769 $9.03M
2026-05-21 $0.11238125 $0.12847542 $0.109925 $0.12521354 $14.25M
2026-05-20 $0.10400444 $0.11293583 $0.10371222 $0.11243467 $3.00M
2026-05-19 $0.1067225 $0.10713588 $0.10305944 $0.10399278 $2.29M
2026-05-18 $0.10311203 $0.10732214 $0.10236647 $0.10667647 $2.59M