YB Historical USD Price
Daily close · Oct 15, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.08768674 | $0.09073873 | $0.08684559 | $0.08987404 | $1.20M |
| 2026-09-23 | $0.09379555 | $0.09507918 | $0.08736036 | $0.08748036 | $1.32M |
| 2026-09-22 | $0.08836549 | $0.09412841 | $0.0880296 | $0.09375607 | $1.40M |
| 2026-09-21 | $0.0860302 | $0.08993718 | $0.08588443 | $0.08818481 | $1.23M |
| 2026-09-20 | $0.08758195 | $0.08833385 | $0.08398801 | $0.08589437 | $968,334.84 |
| 2026-09-19 | $0.0870615 | $0.08827393 | $0.08645227 | $0.08757669 | $1.23M |
| 2026-09-18 | $0.08058185 | $0.08667872 | $0.08055517 | $0.08667372 | $1.38M |
| 2026-09-17 | $0.07883919 | $0.08083864 | $0.0781538 | $0.08058974 | $988,270.54 |
| 2026-09-16 | $0.0806759 | $0.08104599 | $0.07574048 | $0.07897448 | $1.21M |
| 2026-09-15 | $0.08154696 | $0.08292264 | $0.0778717 | $0.080117 | $1.28M |
| 2026-09-14 | $0.08027643 | $0.08286846 | $0.07991465 | $0.0813755 | $1.61M |
| 2026-09-13 | $0.086105 | $0.08774143 | $0.07934706 | $0.07968056 | $2.82M |
| 2026-09-12 | $0.0858776 | $0.08822561 | $0.08561733 | $0.08629059 | $1.43M |
| 2026-09-11 | $0.09398918 | $0.09494278 | $0.08499313 | $0.08601214 | $3.58M |
| 2026-09-10 | $0.09697229 | $0.09730434 | $0.0899375 | $0.09292824 | $2.54M |
| 2026-09-09 | $0.10617741 | $0.110152 | $0.09387744 | $0.09648119 | $3.64M |
| 2026-09-08 | $0.10251542 | $0.10707613 | $0.10149882 | $0.10635836 | $3.55M |
| 2026-09-07 | $0.09558308 | $0.10700417 | $0.09554143 | $0.10263866 | $4.90M |
| 2026-09-06 | $0.0969613 | $0.09800699 | $0.09389296 | $0.09581562 | $1.23M |
| 2026-09-05 | $0.09733444 | $0.09915882 | $0.09670069 | $0.09693733 | $1.72M |
| 2026-09-04 | $0.0948422 | $0.09807688 | $0.09427556 | $0.09714357 | $1.75M |
| 2026-09-03 | $0.09267471 | $0.09497222 | $0.09160389 | $0.09465858 | $1.47M |
| 2026-09-02 | $0.09055631 | $0.09281235 | $0.08831118 | $0.09281235 | $1.35M |
| 2026-09-01 | $0.09537722 | $0.09555414 | $0.08962217 | $0.09051854 | $1.76M |
| 2026-08-31 | $0.09414167 | $0.10109444 | $0.09410778 | $0.09506059 | $2.90M |
| 2026-08-30 | $0.09624556 | $0.0971 | $0.09048438 | $0.09355765 | $1.72M |
| 2026-08-29 | $0.0954925 | $0.10039019 | $0.09470739 | $0.09610111 | $3.83M |
| 2026-08-28 | $0.0937915 | $0.09540998 | $0.08922023 | $0.09495057 | $2.59M |
| 2026-08-27 | $0.09242167 | $0.09652391 | $0.09048569 | $0.09390091 | $2.35M |
| 2026-08-26 | $0.09593724 | $0.09664543 | $0.0905061 | $0.09235921 | $2.54M |