YBR Historical USD Price
Daily close · Feb 22, 2025 → Mar 28, 2026Daily price history
Feb 27, 2026 → Mar 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-28 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-27 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-26 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-25 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-24 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-23 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-22 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-21 | $0.00002129 | $0.00002129 | $0.0000105 | $0.0000105 | $631.96 |
| 2026-03-20 | $0.00002261 | $0.00003999 | $0.00001984 | $0.00002129 | $294.31 |
| 2026-03-19 | $0.0000155 | $0.00005409 | $0.000015 | $0.00002261 | $461.67 |
| 2026-03-18 | $0.0000403 | $0.0000403 | $0.0000135 | $0.0000155 | $1,092.96 |
| 2026-03-17 | $0.0000389 | $0.0000428 | $0.0000388 | $0.0000403 | $173.48 |
| 2026-03-16 | $0.000054 | $0.000054 | $0.0000397 | $0.0000397 | $1,046.02 |
| 2026-03-15 | $0.0000535 | $0.000056 | $0.0000499 | $0.000054 | $469.90 |
| 2026-03-14 | $0.0000558 | $0.0000596 | $0.0000502 | $0.0000535 | $167.01 |
| 2026-03-13 | $0.0000486 | $0.0000589 | $0.0000467 | $0.0000558 | $823.04 |
| 2026-03-12 | $0.0000461 | $0.000055 | $0.0000461 | $0.0000486 | $346.46 |
| 2026-03-11 | $0.0000511 | $0.0000511 | $0.0000461 | $0.0000461 | $75.68 |
| 2026-03-10 | $0.000052 | $0.000063 | $0.0000438 | $0.0000511 | $716.07 |
| 2026-03-09 | $0.0000462 | $0.000052 | $0.0000391 | $0.000052 | $783.53 |
| 2026-03-08 | $0.0000675 | $0.0000681 | $0.0000443 | $0.0000443 | $1,079.32 |
| 2026-03-07 | $0.0000661 | $0.0000693 | $0.000065 | $0.0000675 | $376.36 |
| 2026-03-06 | $0.000065 | $0.0000729 | $0.0000562 | $0.0000661 | $477.54 |
| 2026-03-05 | $0.0000612 | $0.0000689 | $0.0000612 | $0.000065 | $98.03 |
| 2026-03-04 | $0.0000597 | $0.0000637 | $0.0000597 | $0.0000612 | $152.68 |
| 2026-03-03 | $0.0000617 | $0.0000627 | $0.0000577 | $0.0000597 | $1,576.16 |
| 2026-03-02 | $0.000068 | $0.000068 | $0.0000561 | $0.0000617 | $429.09 |
| 2026-03-01 | $0.000073 | $0.0000775 | $0.0000622 | $0.000068 | $1,460.62 |
| 2026-02-28 | $0.0000753 | $0.0000777 | $0.0000679 | $0.000073 | $710.00 |
| 2026-02-27 | $0.0000753 | $0.0000839 | $0.0000702 | $0.0000753 | $1,299.57 |