YieldBricks Price Chart - CurrencyBeacon

YBR Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-02-23	$0.0002095	$0.0002095	$0.00008	$0.0000828	$13,078.36
2026-02-22	$0.0002442	$0.0002999	$0.0002071	$0.0002095	$1,839.64
2026-02-21	$0.000291	$0.000291	$0.0001928	$0.0002094	$1,486.88
2026-02-20	$0.0002131	$0.000325	$0.0001671	$0.000325	$4,509.22
2026-02-19	$0.0000981	$0.000224	$0.0000981	$0.0002131	$6,283.78
2026-02-18	$0.0000936	$0.0001072	$0.0000896	$0.0000981	$1,090.70
2026-02-17	$0.0001443	$0.0001443	$0.0000743	$0.0000944	$9,370.77
2026-02-16	$0.0001041	$0.000182	$0.0001041	$0.0001443	$3,815.34
2026-02-15	$0.0001489	$0.0001489	$0.0000894	$0.000104	$5,249.60
2026-02-14	$0.0001779	$0.0001779	$0.0001321	$0.0001489	$3,385.47
2026-02-13	$0.0002214	$0.000232	$0.0001549	$0.0001714	$6,421.91
2026-02-12	$0.0002002	$0.0002597	$0.000138	$0.0002214	$8,246.53
2026-02-11	$0.0001783	$0.0002013	$0.000176	$0.0002002	$1,327.48
2026-02-10	$0.0002019	$0.0002115	$0.0001756	$0.0001783	$2,415.39
2026-02-09	$0.00019	$0.000233	$0.0001651	$0.0002019	$2,715.33
2026-02-08	$0.000243	$0.000243	$0.000195	$0.000198	$3,903.66
2026-02-07	$0.000264	$0.000283	$0.000222	$0.000243	$1,183.09
2026-02-06	$0.000258	$0.000277	$0.00024	$0.000264	$700.21
2026-02-05	$0.000294	$0.000294	$0.00025	$0.000258	$757.78
2026-02-04	$0.000275	$0.00031	$0.000275	$0.000294	$676.13
2026-02-03	$0.000332	$0.000349	$0.00027	$0.000275	$2,494.09
2026-02-02	$0.000459	$0.000459	$0.000311	$0.000332	$1,083.51
2026-02-01	$0.00041	$0.000501	$0.000407	$0.000459	$1,336.04
2026-01-31	$0.000357	$0.000427	$0.000357	$0.00041	$780.91
2026-01-30	$0.000377	$0.000386	$0.00029	$0.000357	$2,804.75
2026-01-29	$0.000432	$0.000456	$0.000353	$0.000377	$1,940.12
2026-01-27	$0.00041	$0.000497	$0.00036	$0.000432	$1,696.92
2026-01-26	$0.0005	$0.000501	$0.00041	$0.00041	$682.37
2026-01-25	$0.000493	$0.000539	$0.00047	$0.0005	$586.71
2026-01-24	$0.000475	$0.000515	$0.000401	$0.000488	$1,617.03