YDF Historical USD Price
Daily close · Aug 15, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002799 | $0.00002853 | $0.00002779 | $0.00002802 | $26.01 |
| 2026-09-24 | $0.00002796 | $0.00002811 | $0.00002745 | $0.00002799 | $25.98 |
| 2026-09-23 | $0.00002865 | $0.00002901 | $0.00002758 | $0.00002796 | $25.95 |
| 2026-09-22 | $0.00002888 | $0.00002889 | $0.00002831 | $0.00002866 | $26.60 |
| 2026-09-21 | $0.00002758 | $0.00002916 | $0.00002758 | $0.0000289 | $26.82 |
| 2026-09-20 | $0.00002738 | $0.00002754 | $0.00002677 | $0.00002754 | $25.56 |
| 2026-09-19 | $0.00002719 | $0.00002763 | $0.00002714 | $0.00002742 | $25.45 |
| 2026-09-18 | $0.00002558 | $0.00002751 | $0.0000255 | $0.00002719 | $25.24 |
| 2026-09-17 | $0.00002526 | $0.00002593 | $0.00002524 | $0.0000256 | $6.61 |
| 2026-09-16 | $0.00002506 | $0.00002535 | $0.00002481 | $0.00002528 | $6.53 |
| 2026-09-15 | $0.00002628 | $0.00002632 | $0.00002473 | $0.00002509 | $6.48 |
| 2026-09-14 | $0.00002589 | $0.00002725 | $0.00002583 | $0.00002629 | $6.79 |
| 2026-09-13 | $0.00002639 | $0.00002641 | $0.00002578 | $0.00002588 | $6.68 |
| 2026-09-12 | $0.00002628 | $0.00002658 | $0.00002624 | $0.0000264 | $6.82 |
| 2026-09-11 | $0.00002549 | $0.00002755 | $0.00002548 | $0.00002629 | $6.79 |
| 2026-09-10 | $0.0000258 | $0.00002595 | $0.00002521 | $0.00002548 | $6.58 |
| 2026-09-09 | $0.00002598 | $0.00002635 | $0.00002558 | $0.00002579 | $6.66 |
| 2026-09-08 | $0.00002433 | $0.00002449 | $0.00002389 | $0.00002427 | $18.10 |
| 2026-09-07 | $0.00002456 | $0.00002473 | $0.00002413 | $0.00002434 | $18.16 |
| 2026-09-06 | $0.00002423 | $0.00002464 | $0.0000242 | $0.00002457 | $18.32 |
| 2026-09-05 | $0.000024 | $0.00002434 | $0.0000239 | $0.00002425 | $18.08 |
| 2026-09-04 | $0.00002453 | $0.0000248 | $0.0000238 | $0.00002399 | $17.89 |
| 2026-09-03 | $0.00002341 | $0.00002467 | $0.00002326 | $0.00002453 | $38.58 |
| 2026-09-02 | $0.00002366 | $0.00002373 | $0.00002308 | $0.00002338 | $36.77 |
| 2026-09-01 | $0.00002413 | $0.0000243 | $0.00002337 | $0.00002366 | $37.22 |
| 2026-08-31 | $0.00002367 | $0.00002432 | $0.00002351 | $0.00002413 | $37.95 |
| 2026-08-30 | $0.00002403 | $0.00002473 | $0.00002348 | $0.00002363 | $37.17 |
| 2026-08-29 | $0.00002389 | $0.00002405 | $0.00002378 | $0.00002404 | $37.81 |
| 2026-08-28 | $0.00002456 | $0.00002474 | $0.00002366 | $0.00002389 | $37.57 |
| 2026-08-27 | $0.0000245 | $0.00002499 | $0.00002429 | $0.00002456 | $38.63 |