CurrencyBeacon logo}}

Crypto Rate Dashboard

Yieldification Price Chart

YDF/USD
$0.000024
-0.42%

YDF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-06 $0.00542769 $0.00542864 $0.00508689 $0.00519972 $37,675.90
2023-08-05 $0.00559163 $0.00574455 $0.00525015 $0.00542834 $40,256.74
2023-08-04 $0.00545793 $0.00589286 $0.00532701 $0.00559359 $68,402.09
2023-08-03 $0.00535007 $0.00557791 $0.00527046 $0.00545913 $37,647.63
2023-08-02 $0.00575692 $0.00589412 $0.0053006 $0.00534829 $77,975.46
2023-08-01 $0.00600643 $0.00600643 $0.00568499 $0.00573084 $38,685.76
2023-07-31 $0.00618839 $0.00636191 $0.00600043 $0.00600787 $42,342.82
2023-07-30 $0.00640161 $0.00644478 $0.00609036 $0.00619857 $61,499.01
2023-07-29 $0.0062859 $0.00668972 $0.0062853 $0.00640097 $12,464.39
2023-07-28 $0.00665632 $0.00665632 $0.00628717 $0.00628717 $14,713.69
2023-07-27 $0.00704579 $0.007047 $0.00655197 $0.00664738 $16,207.34
2023-07-26 $0.00647432 $0.00705666 $0.00632722 $0.00704376 $69,277.36
2023-07-25 $0.00680395 $0.00683416 $0.00645236 $0.00647441 $20,690.44
2023-07-24 $0.00736968 $0.00736968 $0.00669228 $0.00680463 $46,678.18
2023-07-23 $0.00721471 $0.00787626 $0.00714188 $0.00737796 $63,719.73
2023-07-22 $0.00727379 $0.00742757 $0.00691146 $0.00721489 $64,138.14
2023-07-21 $0.00740987 $0.00762117 $0.00726945 $0.00727377 $51,775.03
2023-07-20 $0.00750823 $0.00818286 $0.00734522 $0.0074083 $176,245.38
2023-07-19 $0.00887822 $0.00899558 $0.00742995 $0.00751171 $213,957.39
2023-07-18 $0.00634289 $0.00954069 $0.00617214 $0.00887744 $815,050.00
2023-07-17 $0.00566352 $0.00681777 $0.00564046 $0.00635168 $212,502.94
2023-07-16 $0.00559077 $0.00585517 $0.00538764 $0.00568166 $58,979.60
2023-07-15 $0.00560312 $0.00565342 $0.00535268 $0.00559015 $33,253.68
2023-07-14 $0.00553768 $0.00609553 $0.0052173 $0.00560234 $110,096.71
2023-07-13 $0.00475698 $0.00553812 $0.00475439 $0.00553662 $53,977.77
2023-07-12 $0.00489201 $0.00492904 $0.00470284 $0.00475769 $14,798.47
2023-07-11 $0.00477577 $0.00498532 $0.00468953 $0.00489061 $41,813.20
2023-07-10 $0.00471077 $0.00478351 $0.00464985 $0.00477574 $21,581.47
2023-07-09 $0.00466659 $0.00481421 $0.00459407 $0.00472047 $12,605.75
2023-07-08 $0.00474382 $0.00492766 $0.004184 $0.00466446 $16,733.24