YLDY Historical USD Price
Daily close · Nov 15, 2024 → Nov 14, 2025Daily price history
Oct 16, 2025 → Nov 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-14 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $30.02 |
| 2025-11-13 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $30.38 |
| 2025-11-12 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $25.07 |
| 2025-11-11 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $32.90 |
| 2025-11-10 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $28.36 |
| 2025-11-09 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $30.63 |
| 2025-11-08 | $0.00000202 | $0.00000202 | $0.00000202 | $0.00000202 | $51.81 |
| 2025-11-07 | $0.00000208 | $0.00000208 | $0.00000202 | $0.00000202 | $91.80 |
| 2025-11-06 | $0.00000348 | $0.00000348 | $0.00000208 | $0.00000208 | $57.05 |
| 2025-11-05 | $0.00000343 | $0.00000348 | $0.00000343 | $0.00000348 | $364.78 |
| 2025-11-04 | $0.0000042 | $0.00001 | $0.00000315 | $0.00000343 | $224.41 |
| 2025-11-03 | $0.0000045 | $0.0000045 | $0.0000027 | $0.0000042 | $85.66 |
| 2025-11-02 | $0.00000314 | $0.0000045 | $0.00000272 | $0.0000045 | $133.63 |
| 2025-11-01 | $0.00000393 | $0.0000046 | $0.00000356 | $0.00000399 | $41.88 |
| 2025-10-31 | $0.000005 | $0.00000559 | $0.00000393 | $0.00000393 | $26.34 |
| 2025-10-30 | $0.0000035 | $0.000005 | $0.00000278 | $0.000005 | $46.60 |
| 2025-10-29 | $0.0000035 | $0.0000035 | $0.0000035 | $0.0000035 | $30.74 |
| 2025-10-28 | $0.00000472 | $0.00000472 | $0.0000035 | $0.0000035 | $63.71 |
| 2025-10-27 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $7.75 |
| 2025-10-26 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $43.68 |
| 2025-10-25 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $8.45 |
| 2025-10-24 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $20.92 |
| 2025-10-23 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $5.39 |
| 2025-10-22 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $18.79 |
| 2025-10-21 | $0.00000472 | $0.00000472 | $0.00000472 | $0.00000472 | $12.52 |
| 2025-10-20 | $0.00000416 | $0.00000472 | $0.00000416 | $0.00000472 | $24.01 |
| 2025-10-19 | $0.00000646 | $0.00000646 | $0.00000416 | $0.00000416 | $43.57 |
| 2025-10-18 | $0.00000382 | $0.00000646 | $0.00000382 | $0.00000646 | $35.80 |
| 2025-10-17 | $0.00000408 | $0.00000408 | $0.00000382 | $0.00000382 | $38.02 |
| 2025-10-16 | $0.00000478 | $0.00000478 | $0.00000408 | $0.00000408 | $47.51 |