CurrencyBeacon logo}}

Crypto Rate Dashboard

Yieldly Price Chart

YLDY/USD
$0.000002
0.00%

YLDY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-26 $0.00039 $0.00041 $0.00036 $0.00041 $3,146.01
2022-09-25 $0.00043 $0.00045 $0.00038 $0.00039 $3,224.17
2022-09-24 $0.00043 $0.00049 $0.00038 $0.00043 $4,109.77
2022-09-23 $0.00041 $0.00049 $0.00039 $0.00043 $2,234.36
2022-09-22 $0.0004 $0.00041 $0.00038 $0.00041 $2,968.41
2022-09-21 $0.0004 $0.00042 $0.00037 $0.0004 $2,255.14
2022-09-20 $0.00039 $0.00043 $0.00038 $0.0004 $759.41
2022-09-19 $0.00036 $0.00039 $0.00036 $0.00039 $1,079.58
2022-09-18 $0.00038 $0.00042 $0.00036 $0.00036 $1,961.13
2022-09-17 $0.00037 $0.00042 $0.00037 $0.00038 $625.49
2022-09-16 $0.00036 $0.00039 $0.00036 $0.00037 $1,809.50
2022-09-15 $0.00036 $0.00037 $0.00034 $0.00036 $3,250.39
2022-09-14 $0.00035 $0.00038 $0.00034 $0.00036 $6,804.57
2022-09-13 $0.00039 $0.0004 $0.00035 $0.00035 $6,815.42
2022-09-12 $0.00042 $0.00042 $0.00038 $0.00039 $4,628.09
2022-09-11 $0.00041 $0.00042 $0.00039 $0.00042 $1,714.91
2022-09-10 $0.00041 $0.00044 $0.00038 $0.00041 $3,483.68
2022-09-09 $0.00041 $0.00044 $0.0004 $0.00041 $2,011.45
2022-09-08 $0.00043 $0.00043 $0.0004 $0.00041 $3,707.73
2022-09-07 $0.00039 $0.00044 $0.00039 $0.00043 $1,508.05
2022-09-06 $0.00042 $0.00046 $0.00038 $0.00039 $3,453.23
2022-09-05 $0.00054 $0.00054 $0.00042 $0.00042 $4,360.72
2022-09-04 $0.00051 $0.0006 $0.0005 $0.00054 $14,069.52
2022-09-03 $0.00048 $0.00054 $0.00048 $0.00051 $7,219.65
2022-09-02 $0.00045 $0.00049 $0.00042 $0.00048 $4,077.68
2022-09-01 $0.00042 $0.00045 $0.0004 $0.00045 $5,032.90
2022-08-31 $0.00043 $0.00044 $0.00042 $0.00042 $1,107.08
2022-08-30 $0.00041 $0.00047 $0.0004 $0.00043 $4,511.19
2022-08-29 $0.00037 $0.00043 $0.00034 $0.00041 $4,069.60
2022-08-28 $0.00036 $0.00038 $0.00035 $0.00037 $1,388.86