CurrencyBeacon logo}}

Crypto Rate Dashboard

YieldNest Price Chart

YND/USD
$0.002659
0.00%

YND Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-28 $0.00080901 $0.00080909 $0.00080901 $0.00080965 $0.00
2025-08-08 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-07 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-06 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-05 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-04 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-03 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-02 $0.002659 $0.002659 $0.002659 $0.002659 $53,969.23
2025-08-01 $0.002813 $0.002818 $0.002659 $0.002659 $53,969.23
2025-07-31 $0.002931 $0.002938 $0.00281 $0.002813 $54,470.98
2025-07-30 $0.002923 $0.002969 $0.002919 $0.00293 $52,787.68
2025-07-29 $0.003065 $0.003161 $0.002919 $0.002934 $52,237.73
2025-07-28 $0.003024 $0.003087 $0.002957 $0.003061 $53,915.48
2025-07-27 $0.00282 $0.003039 $0.002806 $0.003024 $55,405.95
2025-07-26 $0.002865 $0.002904 $0.00272 $0.002816 $56,535.22
2025-07-25 $0.002954 $0.002967 $0.00262 $0.00287 $58,666.95
2025-07-24 $0.003058 $0.003199 $0.002857 $0.002958 $55,351.08
2025-07-23 $0.003403 $0.003541 $0.003001 $0.003059 $54,237.21
2025-07-22 $0.003645 $0.003712 $0.003156 $0.003402 $53,636.69
2025-07-21 $0.003744 $0.003847 $0.003503 $0.003679 $53,192.24
2025-07-20 $0.003476 $0.003867 $0.003408 $0.003745 $54,367.95
2025-07-19 $0.003409 $0.003597 $0.003407 $0.003463 $52,975.31
2025-07-18 $0.003327 $0.0037 $0.003217 $0.003421 $54,028.74
2025-07-17 $0.003551 $0.00385 $0.00302 $0.00334 $56,472.53
2025-07-16 $0.003578 $0.003629 $0.003502 $0.003516 $53,838.06