Yieldwatch Price Chart - CurrencyBeacon

WATCH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-28	$0.03164605	$0.03178825	$0.0299382	$0.03029717	$645.85
2022-11-27	$0.03180758	$0.03227973	$0.03160067	$0.03162291	$533.44
2022-11-26	$0.03110404	$0.0323438	$0.03108499	$0.03182302	$1,614.28
2022-11-25	$0.03135311	$0.03178826	$0.03083376	$0.03109723	$367.39
2022-11-24	$0.032166	$0.032256	$0.03110131	$0.03136691	$32,207.42
2022-11-23	$0.031611	$0.033587	$0.031604	$0.032163	$18,560.64
2022-11-22	$0.031537	$0.031637	$0.03152828	$0.031598	$15,564.57
2022-11-21	$0.032534	$0.032595	$0.031529	$0.031543	$20,308.15
2022-11-20	$0.032995	$0.033022	$0.03252	$0.032534	$16,396.17
2022-11-19	$0.032622	$0.033131	$0.032484	$0.032997	$11,479.43
2022-11-18	$0.032558	$0.03311877	$0.032484	$0.032622	$19,910.29
2022-11-17	$0.032529	$0.032553	$0.03248268	$0.032552	$16,139.45
2022-11-16	$0.032932	$0.032986	$0.032484	$0.032547	$15,729.45
2022-11-15	$0.03258	$0.033007	$0.032484	$0.032932	$15,293.98
2022-11-14	$0.033272	$0.033882	$0.031631	$0.032568	$21,395.43
2022-11-13	$0.03347	$0.033488	$0.03324383	$0.033272	$15,880.43
2022-11-12	$0.034684	$0.04307878	$0.033388	$0.033464	$10,970.46
2022-11-11	$0.035787	$0.03586263	$0.03459253	$0.034686	$13,825.52
2022-11-10	$0.03233688	$0.03601486	$0.032277	$0.035804	$17,668.17
2022-11-09	$0.03802624	$0.03809589	$0.03227042	$0.03231836	$21,064.08
2022-11-08	$0.039788	$0.04313524	$0.03694628	$0.037949	$26,470.55
2022-11-07	$0.039805	$0.039914	$0.03977195	$0.0398	$21,607.03
2022-11-06	$0.03998	$0.04009	$0.039778	$0.039811	$15,147.14
2022-11-05	$0.039748	$0.040468	$0.039734	$0.039992	$13,861.37
2022-11-04	$0.037452	$0.040154	$0.037369	$0.039759	$23,251.79
2022-11-03	$0.036586	$0.03781	$0.036464	$0.03744	$42,931.19
2022-11-02	$0.037325	$0.03734	$0.035899	$0.036587	$39,194.10
2022-11-01	$0.03763	$0.037677	$0.037275	$0.037328	$38,236.07
2022-10-31	$0.036015	$0.037851	$0.035821	$0.037633	$44,780.50
2022-10-30	$0.036078	$0.036319	$0.035821	$0.036017	$33,442.69