WATCH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00800955 | $0.008079 | $0.00793738 | $0.00801089 | $6.19 |
| 2026-09-24 | $0.0079148 | $0.00809149 | $0.00787351 | $0.00800735 | $17.58 |
| 2026-09-23 | $0.00811882 | $0.00822098 | $0.00783712 | $0.00791479 | $23.38 |
| 2026-09-22 | $0.00819754 | $0.00820643 | $0.0080477 | $0.00811898 | $17.36 |
| 2026-09-21 | $0.00793983 | $0.00827785 | $0.00789203 | $0.00819975 | $39.19 |
| 2026-09-20 | $0.00783814 | $0.00798756 | $0.00769798 | $0.00793441 | $19.01 |
| 2026-09-19 | $0.00782099 | $0.00793426 | $0.00778583 | $0.00784122 | $5.66 |
| 2026-09-18 | $0.00759561 | $0.00788845 | $0.00756642 | $0.00782038 | $28.06 |
| 2026-09-17 | $0.00748931 | $0.00760281 | $0.00741919 | $0.00760057 | $11.65 |
| 2026-09-16 | $0.00735639 | $0.0074921 | $0.00729086 | $0.00749182 | $32.84 |
| 2026-09-15 | $0.00745279 | $0.00749362 | $0.00732903 | $0.00735955 | $22.28 |
| 2026-09-14 | $0.00739961 | $0.00756249 | $0.00738521 | $0.00745275 | $12.33 |
| 2026-09-13 | $0.00750889 | $0.00753139 | $0.00737486 | $0.00740064 | $9.29 |
| 2026-09-12 | $0.00751948 | $0.00761717 | $0.00747122 | $0.00750997 | $7.91 |
| 2026-09-11 | $0.00733855 | $0.00761731 | $0.00733527 | $0.00752059 | $28.16 |
| 2026-09-10 | $0.00746142 | $0.00749226 | $0.00728454 | $0.00734262 | $13.18 |
| 2026-09-09 | $0.00776196 | $0.00780019 | $0.0074222 | $0.00746212 | $17.55 |
| 2026-09-08 | $0.00763457 | $0.00784529 | $0.00761017 | $0.00776295 | $7.26 |
| 2026-09-07 | $0.00777896 | $0.00780955 | $0.00759825 | $0.00763879 | $10.63 |
| 2026-09-06 | $0.00788252 | $0.00790188 | $0.00766706 | $0.00777981 | $16.80 |
| 2026-09-05 | $0.00746779 | $0.00802086 | $0.00744128 | $0.00788515 | $44.37 |
| 2026-09-04 | $0.00747498 | $0.00750987 | $0.0073489 | $0.00746344 | $10.56 |
| 2026-09-03 | $0.00711318 | $0.00750289 | $0.00709209 | $0.00747467 | $39.31 |
| 2026-09-02 | $0.00706834 | $0.00713303 | $0.00702695 | $0.00710545 | $8.21 |
| 2026-09-01 | $0.00715323 | $0.00718319 | $0.00699142 | $0.00706912 | $8.31 |
| 2026-08-31 | $0.00709918 | $0.00719931 | $0.00707925 | $0.00715148 | $8.81 |
| 2026-08-30 | $0.00717887 | $0.00727681 | $0.00706416 | $0.0070999 | $8.78 |
| 2026-08-29 | $0.00716997 | $0.00719666 | $0.00712357 | $0.0071798 | $5.23 |
| 2026-08-28 | $0.00734677 | $0.00741099 | $0.00710868 | $0.00716613 | $17.60 |
| 2026-08-27 | $0.00729467 | $0.0073772 | $0.00723842 | $0.00734892 | $6.79 |