STYL Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $6.42 | $7.04 | $6.28 | $6.98 | $0.00 |
| 2025-02-11 | $6.18 | $6.46 | $6.16 | $6.43 | $0.00 |
| 2025-02-10 | $6.16 | $6.21 | $5.97 | $6.18 | $0.00 |
| 2025-02-09 | $6.13 | $6.47 | $6.03 | $6.16 | $0.00 |
| 2025-02-08 | $5.78 | $6.33 | $5.74 | $6.13 | $0.00 |
| 2025-02-07 | $5.85 | $5.89 | $5.71 | $5.78 | $0.00 |
| 2025-02-06 | $5.69 | $5.89 | $5.69 | $5.72 | $0.00 |
| 2025-02-05 | $5.73 | $5.79 | $5.62 | $5.69 | $0.00 |
| 2025-02-04 | $6.17 | $6.19 | $5.59 | $5.73 | $0.00 |
| 2025-02-03 | $6.17 | $6.18 | $5.22 | $6.16 | $0.00 |
| 2025-02-02 | $6.53 | $6.62 | $6.04 | $6.17 | $0.00 |
| 2025-02-01 | $6.77 | $6.81 | $6.51 | $6.53 | $0.00 |
| 2025-01-31 | $6.78 | $6.89 | $6.74 | $6.77 | $0.00 |
| 2025-01-30 | $6.68 | $6.82 | $6.67 | $6.78 | $0.00 |
| 2025-01-29 | $6.61 | $6.79 | $6.60 | $6.68 | $0.00 |
| 2025-01-28 | $6.73 | $6.73 | $6.60 | $6.62 | $0.00 |
| 2025-01-26 | $6.86 | $6.91 | $6.65 | $6.67 | $0.00 |
| 2025-01-25 | $6.80 | $6.89 | $6.78 | $6.86 | $0.00 |
| 2025-01-24 | $6.90 | $6.91 | $6.79 | $6.80 | $0.00 |
| 2025-01-23 | $6.95 | $6.97 | $6.81 | $6.90 | $0.00 |
| 2025-01-22 | $6.92 | $7.02 | $6.90 | $6.95 | $0.00 |
| 2025-01-21 | $6.82 | $6.97 | $6.76 | $6.92 | $0.00 |
| 2025-01-20 | $6.83 | $7.08 | $6.73 | $6.82 | $0.00 |
| 2025-01-19 | $7.10 | $7.14 | $6.77 | $6.83 | $0.00 |
| 2025-01-18 | $7.22 | $7.23 | $6.96 | $7.10 | $0.00 |
| 2025-01-17 | $7.17 | $7.29 | $7.14 | $7.21 | $0.00 |
| 2025-01-16 | $7.14 | $7.17 | $7.02 | $7.12 | $0.00 |
| 2025-01-15 | $6.99 | $7.15 | $6.89 | $7.14 | $0.00 |
| 2025-01-14 | $6.89 | $7.00 | $6.87 | $6.99 | $0.00 |
| 2025-01-13 | $6.93 | $6.99 | $6.60 | $6.88 | $0.00 |