阴阳 Historical USD Price
Daily close · Oct 15, 2025 → Sep 25, 2026Daily price history
Jul 29, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000465 | $0.00000469 | $0.0000046 | $0.00000465 | $2.73 |
| 2026-09-24 | $0.00000459 | $0.00000469 | $0.00000457 | $0.00000465 | $2.73 |
| 2026-09-23 | $0.00000471 | $0.00000477 | $0.00000455 | $0.00000459 | $2.70 |
| 2026-09-22 | $0.00000478 | $0.00000478 | $0.00000468 | $0.00000471 | $2.77 |
| 2026-09-21 | $0.00000463 | $0.00000482 | $0.00000459 | $0.00000478 | $2.81 |
| 2026-09-20 | $0.00000456 | $0.00000464 | $0.00000447 | $0.00000462 | $2.72 |
| 2026-09-19 | $0.00000458 | $0.00000462 | $0.00000454 | $0.00000456 | $2.68 |
| 2026-09-18 | $0.00000444 | $0.00000462 | $0.00000442 | $0.00000458 | $1.99 |
| 2026-09-17 | $0.00000437 | $0.00000444 | $0.00000434 | $0.00000444 | $1.93 |
| 2026-09-16 | $0.00000428 | $0.00000437 | $0.00000424 | $0.00000437 | $1.90 |
| 2026-09-15 | $0.00000433 | $0.00000436 | $0.00000427 | $0.00000429 | $1.87 |
| 2026-09-14 | $0.00000431 | $0.00000441 | $0.0000043 | $0.00000433 | $1.89 |
| 2026-09-13 | $0.00000437 | $0.00000439 | $0.00000429 | $0.00000431 | $1.88 |
| 2026-09-12 | $0.00000437 | $0.00000444 | $0.00000436 | $0.00000438 | $1.90 |
| 2026-09-11 | $0.00000426 | $0.00000445 | $0.00000426 | $0.00000437 | $1.90 |
| 2026-09-10 | $0.00000435 | $0.00000436 | $0.00000424 | $0.00000427 | $1.86 |
| 2026-09-09 | $0.00000452 | $0.00000455 | $0.00000432 | $0.00000435 | $1.89 |
| 2026-09-08 | $0.00000445 | $0.00000457 | $0.00000444 | $0.00000452 | $1.97 |
| 2026-09-07 | $0.00000453 | $0.00000454 | $0.00000442 | $0.00000445 | $1.94 |
| 2026-09-06 | $0.00000461 | $0.00000462 | $0.00000446 | $0.00000453 | $1.97 |
| 2026-09-05 | $0.00000434 | $0.00000469 | $0.00000433 | $0.00000461 | $1.17 |
| 2026-09-04 | $0.00000435 | $0.00000437 | $0.00000426 | $0.00000434 | $2.26 |
| 2026-09-03 | $0.00000413 | $0.00000436 | $0.00000412 | $0.00000435 | $4.50 |
| 2026-09-02 | $0.00000409 | $0.00000413 | $0.00000408 | $0.00000412 | $4.28 |
| 2026-09-01 | $0.00000414 | $0.00000416 | $0.00000405 | $0.00000409 | $4.24 |
| 2026-08-31 | $0.00000413 | $0.00000416 | $0.00000413 | $0.00000414 | $4.29 |
| 2026-08-01 | $0.00000353 | $0.00000356 | $0.00000345 | $0.00000346 | $1.72 |
| 2026-07-31 | $0.00000356 | $0.00000357 | $0.00000351 | $0.00000353 | $1.76 |
| 2026-07-30 | $0.00000344 | $0.00000358 | $0.00000343 | $0.00000356 | $1.77 |
| 2026-07-29 | $0.00000343 | $0.00000344 | $0.0000034 | $0.00000344 | $1.71 |