阴阳 Historical USD Price
Daily close · Oct 15, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000038 | $0.00000381 | $0.00000369 | $0.00000374 | $9.79 |
| 2026-11-09 | $0.00000376 | $0.0000038 | $0.00000371 | $0.0000038 | $9.94 |
| 2026-11-08 | $0.00000383 | $0.00000385 | $0.00000374 | $0.00000376 | $9.84 |
| 2026-11-07 | $0.00000381 | $0.00000383 | $0.00000381 | $0.00000383 | $10.02 |
| 2026-11-06 | $0.00000379 | $0.00000384 | $0.00000378 | $0.00000382 | $9.99 |
| 2026-11-05 | $0.00000396 | $0.00000397 | $0.00000376 | $0.00000379 | $9.91 |
| 2026-11-04 | $0.00000384 | $0.00000398 | $0.00000376 | $0.00000396 | $10.36 |
| 2026-11-03 | $0.00000384 | $0.00000386 | $0.0000038 | $0.00000385 | $10.07 |
| 2026-11-02 | $0.00000394 | $0.00000396 | $0.00000382 | $0.00000384 | $10.06 |
| 2026-11-01 | $0.00000391 | $0.00000397 | $0.0000039 | $0.00000394 | $9.84 |
| 2026-10-31 | $0.0000039 | $0.00000393 | $0.00000387 | $0.00000389 | $9.71 |
| 2026-10-30 | $0.00000404 | $0.00000415 | $0.00000384 | $0.0000039 | $9.72 |
| 2026-10-29 | $0.00000439 | $0.0000044 | $0.00000399 | $0.00000404 | $133.68 |
| 2026-10-28 | $0.0000043 | $0.0000044 | $0.00000429 | $0.00000439 | $145.23 |
| 2026-10-27 | $0.00000429 | $0.00000435 | $0.00000424 | $0.0000043 | $142.50 |
| 2026-10-26 | $0.00000427 | $0.00000431 | $0.00000424 | $0.00000429 | $142.04 |
| 2026-10-25 | $0.00000427 | $0.00000432 | $0.00000425 | $0.00000427 | $141.25 |
| 2026-10-24 | $0.00000427 | $0.00000428 | $0.00000415 | $0.00000427 | $141.46 |
| 2026-10-23 | $0.00000422 | $0.00000433 | $0.00000422 | $0.00000427 | $141.45 |
| 2026-10-22 | $0.0000045 | $0.00000452 | $0.0000042 | $0.00000422 | $139.86 |
| 2026-10-21 | $0.00000449 | $0.00000453 | $0.00000447 | $0.0000045 | $5.91 |
| 2026-10-20 | $0.0000044 | $0.00000447 | $0.00000437 | $0.00000446 | $5.83 |
| 2026-10-19 | $0.00000435 | $0.00000441 | $0.00000435 | $0.0000044 | $5.76 |
| 2026-10-18 | $0.00000432 | $0.00000436 | $0.00000425 | $0.00000435 | $5.69 |
| 2026-10-17 | $0.00000434 | $0.00000435 | $0.00000429 | $0.00000432 | $5.65 |
| 2026-10-16 | $0.00000439 | $0.00000443 | $0.00000433 | $0.00000434 | $5.68 |
| 2026-10-15 | $0.0000044 | $0.00000442 | $0.00000429 | $0.00000439 | $5.74 |
| 2026-10-14 | $0.00000446 | $0.00000449 | $0.00000438 | $0.00000439 | $5.74 |
| 2026-10-13 | $0.00000441 | $0.00000449 | $0.00000436 | $0.00000446 | $5.84 |
| 2026-10-12 | $0.00000454 | $0.00000456 | $0.00000441 | $0.00000441 | $5.77 |