YOCO Historical USD Price
Daily close · Jun 30, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.00044423 | $0.0004536 | $0.00043854 | $0.00044762 | $1,889.94 |
| 2026-06-30 | $0.00045458 | $0.00045514 | $0.00044217 | $0.00044396 | $1,874.48 |
| 2026-06-29 | $0.00044784 | $0.00045698 | $0.00044445 | $0.00045458 | $1,919.32 |
| 2026-06-28 | $0.00045289 | $0.0004541 | $0.00044413 | $0.00044831 | $1,892.86 |
| 2026-06-27 | $0.00046135 | $0.00046197 | $0.00045179 | $0.00045296 | $1,912.48 |
| 2026-06-26 | $0.00045555 | $0.00046317 | $0.00044758 | $0.0004612 | $1,947.26 |
| 2026-06-25 | $0.00045885 | $0.00046518 | $0.00044015 | $0.00045584 | $1,924.65 |
| 2026-06-24 | $0.00047004 | $0.00047241 | $0.00044599 | $0.0004588 | $1,937.14 |
| 2026-06-23 | $0.00047963 | $0.00048155 | $0.00046429 | $0.00046997 | $2,078.49 |
| 2026-06-22 | $0.00047493 | $0.00048914 | $0.00047493 | $0.00048 | $2,331.75 |
| 2026-06-21 | $0.00047799 | $0.00048113 | $0.00047492 | $0.00047494 | $2,003.14 |
| 2026-06-20 | $0.00047262 | $0.00047857 | $0.00047152 | $0.00047817 | $2,166.48 |
| 2026-06-19 | $0.00046996 | $0.00047364 | $0.00046441 | $0.0004721 | $2,103.58 |
| 2026-06-18 | $0.00048897 | $0.00049079 | $0.00046643 | $0.00047021 | $2,255.85 |
| 2026-06-17 | $0.00049164 | $0.0004967 | $0.00048436 | $0.00048899 | $2,201.73 |
| 2026-06-16 | $0.00050213 | $0.00050315 | $0.00049056 | $0.00049153 | $2,065.15 |
| 2026-06-15 | $0.00050104 | $0.00051334 | $0.00049818 | $0.00050206 | $2,175.02 |
| 2026-06-14 | $0.00049528 | $0.00050126 | $0.00049007 | $0.00050087 | $2,148.56 |
| 2026-06-13 | $0.00049062 | $0.00049609 | $0.00048727 | $0.0004955 | $2,125.51 |
| 2026-06-12 | $0.00049162 | $0.00049799 | $0.0004853 | $0.00049052 | $2,062.78 |
| 2026-06-11 | $0.00047674 | $0.00049244 | $0.00047674 | $0.00049207 | $2,285.57 |
| 2026-06-10 | $0.00048222 | $0.00048517 | $0.00047242 | $0.00047688 | $2,223.19 |
| 2026-06-09 | $0.00048915 | $0.00049183 | $0.00047562 | $0.00048204 | $2,112.29 |
| 2026-06-08 | $0.00049101 | $0.00049551 | $0.00048136 | $0.00048886 | $2,117.58 |
| 2026-06-07 | $0.00046688 | $0.00049257 | $0.00046649 | $0.00049073 | $2,259.77 |
| 2026-06-06 | $0.00046584 | $0.00047364 | $0.00045493 | $0.000467 | $578.79 |
| 2026-06-05 | $0.00049136 | $0.00049337 | $0.00045347 | $0.00046459 | $0.00 |
| 2026-06-04 | $0.00050308 | $0.00050583 | $0.00047948 | $0.00049151 | $0.00 |
| 2026-06-03 | $0.0005276 | $0.0005323 | $0.00050094 | $0.0005033 | $0.00 |
| 2026-06-02 | $0.00056234 | $0.00056399 | $0.00052361 | $0.00052733 | $0.00 |