YOK Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.021499 | $0.021646 | $0.021396 | $0.021491 | $4,622.29 |
| 2026-09-24 | $0.021463 | $0.021687 | $0.02137 | $0.021498 | $4,166.98 |
| 2026-09-23 | $0.021551 | $0.021611 | $0.021263 | $0.021472 | $4,848.68 |
| 2026-09-22 | $0.021476 | $0.021589 | $0.021378 | $0.021553 | $4,415.28 |
| 2026-09-21 | $0.021475 | $0.021723 | $0.021389 | $0.021484 | $4,721.40 |
| 2026-09-20 | $0.021447 | $0.021551 | $0.021363 | $0.021486 | $3,782.75 |
| 2026-09-19 | $0.021481 | $0.021632 | $0.021401 | $0.021462 | $4,087.03 |
| 2026-09-18 | $0.021473 | $0.021644 | $0.021411 | $0.021482 | $4,675.65 |
| 2026-09-17 | $0.021563 | $0.021605 | $0.021432 | $0.021479 | $4,060.56 |
| 2026-09-16 | $0.021496 | $0.021568 | $0.021382 | $0.021568 | $3,951.96 |
| 2026-09-15 | $0.021448 | $0.021545 | $0.021402 | $0.021496 | $3,728.76 |
| 2026-09-14 | $0.021459 | $0.021683 | $0.021445 | $0.021445 | $3,583.45 |
| 2026-09-13 | $0.021492 | $0.021604 | $0.021423 | $0.02146 | $2,912.91 |
| 2026-09-12 | $0.021518 | $0.021548 | $0.021464 | $0.02149 | $2,497.59 |
| 2026-09-11 | $0.021498 | $0.021715 | $0.021412 | $0.021507 | $3,376.85 |
| 2026-09-10 | $0.021555 | $0.021601 | $0.02149 | $0.021508 | $3,333.74 |
| 2026-09-09 | $0.021564 | $0.021616 | $0.021468 | $0.02155 | $3,390.93 |
| 2026-09-08 | $0.021626 | $0.021657 | $0.021485 | $0.021561 | $3,624.71 |
| 2026-09-07 | $0.021714 | $0.021714 | $0.021546 | $0.02163 | $3,746.57 |
| 2026-09-06 | $0.021625 | $0.021766 | $0.021565 | $0.021738 | $3,888.58 |
| 2026-09-05 | $0.021643 | $0.021748 | $0.021596 | $0.021628 | $3,677.65 |
| 2026-09-04 | $0.021545 | $0.021687 | $0.021529 | $0.021633 | $3,853.75 |
| 2026-09-03 | $0.021591 | $0.021719 | $0.021517 | $0.021541 | $4,393.50 |
| 2026-09-02 | $0.021602 | $0.021756 | $0.021393 | $0.021582 | $4,349.69 |
| 2026-09-01 | $0.021536 | $0.021628 | $0.021495 | $0.021596 | $4,286.62 |
| 2026-08-31 | $0.021447 | $0.0216 | $0.021447 | $0.021537 | $3,445.19 |
| 2026-08-30 | $0.021614 | $0.021652 | $0.021399 | $0.021399 | $3,887.67 |
| 2026-08-29 | $0.021561 | $0.021635 | $0.021504 | $0.021591 | $3,283.87 |
| 2026-08-28 | $0.021496 | $0.021609 | $0.021418 | $0.021554 | $4,316.47 |
| 2026-08-27 | $0.021523 | $0.021616 | $0.021401 | $0.021494 | $4,341.93 |