CurrencyBeacon logo}}

Crypto Rate Dashboard

YOKcoin Price Chart

YOK/USD
$0.020542
-0.20%

YOK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.08691581 $0.0872748 $0.08374314 $0.0861366 $0.00
2021-10-03 $0.0862011 $0.08846867 $0.08529551 $0.0869354 $0.00
2021-10-02 $0.08415207 $0.08791145 $0.08303968 $0.08619632 $0.00
2021-10-01 $0.07650495 $0.08452054 $0.07612668 $0.08405673 $14.71
2021-09-30 $0.0727161 $0.07746147 $0.07254168 $0.07652606 $25.64
2021-09-29 $0.07152841 $0.07496391 $0.07131818 $0.07267022 $6.90
2021-09-28 $0.07321992 $0.07503189 $0.07135094 $0.07151165 $19.38
2021-09-27 $0.07649671 $0.07897675 $0.0734408 $0.0734408 $0.00
2021-09-26 $0.07307619 $0.07773643 $0.06863437 $0.07647749 $0.00
2021-09-25 $0.07322109 $0.07397869 $0.07047194 $0.07328586 $0.00
2021-09-24 $0.0788447 $0.0788447 $0.0690163 $0.07315249 $0.00
2021-09-23 $0.07682509 $0.07916459 $0.07600652 $0.07882961 $14.58
2021-09-22 $0.06904418 $0.07712013 $0.06863956 $0.07682604 $0.00
2021-09-21 $0.07433375 $0.07739077 $0.06767503 $0.0688416 $10.67
2021-09-20 $0.08334747 $0.08334747 $0.07369794 $0.07420981 $0.00
2021-09-19 $0.08579735 $0.08621992 $0.0822088 $0.08315522 $0.00
2021-09-18 $0.08500225 $0.08841567 $0.08433005 $0.08571643 $0.00
2021-09-17 $0.0891936 $0.08965455 $0.08398834 $0.0849155 $0.00
2021-09-16 $0.09025885 $0.09169826 $0.08738724 $0.08920717 $11.78
2021-09-15 $0.08590848 $0.08988104 $0.08412298 $0.08984976 $0.00
2021-09-14 $0.08215753 $0.08551819 $0.08192646 $0.08551819 $0.00
2021-09-13 $0.08515731 $0.08563533 $0.07835577 $0.08220739 $17.51
2021-09-12 $0.08154099 $0.08637419 $0.08087442 $0.08529767 $0.00
2021-09-11 $0.08032343 $0.08349415 $0.08027068 $0.08157 $0.00
2021-09-10 $0.08566452 $0.08772939 $0.07903908 $0.08016732 $8.74
2021-09-09 $0.08744233 $0.0888563 $0.08516142 $0.08562345 $9.85
2021-09-08 $0.09951606 $0.10247519 $0.08406234 $0.08724035 $8.72
2021-09-07 $0.11386776 $0.11435496 $0.09123726 $0.09929145 $0.00
2021-09-06 $0.11447226 $0.11495035 $0.11163254 $0.1140239 $0.00
2021-09-05 $0.11269638 $0.11526089 $0.1114099 $0.11463266 $0.00