YOK Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.02204 | $0.022116 | $0.021936 | $0.02206 | $4,164.72 |
| 2026-11-09 | $0.021959 | $0.022164 | $0.021954 | $0.022024 | $4,425.91 |
| 2026-11-08 | $0.022067 | $0.022082 | $0.021901 | $0.021964 | $3,156.32 |
| 2026-11-07 | $0.022016 | $0.022095 | $0.021961 | $0.022063 | $3,010.45 |
| 2026-11-06 | $0.022006 | $0.022128 | $0.021968 | $0.022015 | $4,051.97 |
| 2026-11-05 | $0.021904 | $0.022178 | $0.021838 | $0.021977 | $4,099.60 |
| 2026-11-04 | $0.022122 | $0.022284 | $0.021904 | $0.021904 | $4,041.44 |
| 2026-11-03 | $0.022149 | $0.022253 | $0.022079 | $0.022137 | $3,869.07 |
| 2026-11-02 | $0.022273 | $0.022342 | $0.022091 | $0.022151 | $4,609.98 |
| 2026-11-01 | $0.022276 | $0.022307 | $0.022161 | $0.022283 | $4,190.11 |
| 2026-10-31 | $0.022301 | $0.022373 | $0.022204 | $0.022242 | $4,584.40 |
| 2026-10-30 | $0.022121 | $0.022555 | $0.022106 | $0.022307 | $5,289.32 |
| 2026-10-29 | $0.022268 | $0.022486 | $0.022078 | $0.022135 | $4,615.27 |
| 2026-10-28 | $0.022255 | $0.022476 | $0.022145 | $0.022262 | $3,839.06 |
| 2026-10-27 | $0.022228 | $0.022273 | $0.022141 | $0.022258 | $4,491.01 |
| 2026-10-26 | $0.022184 | $0.022292 | $0.022138 | $0.022236 | $3,706.62 |
| 2026-10-25 | $0.022239 | $0.022296 | $0.022151 | $0.022151 | $3,169.29 |
| 2026-10-24 | $0.022156 | $0.022262 | $0.022071 | $0.022252 | $3,701.46 |
| 2026-10-23 | $0.022157 | $0.022233 | $0.022084 | $0.022146 | $3,530.75 |
| 2026-10-22 | $0.022087 | $0.022224 | $0.02201 | $0.022153 | $4,239.19 |
| 2026-10-21 | $0.022048 | $0.022219 | $0.022 | $0.022075 | $3,560.00 |
| 2026-10-20 | $0.021978 | $0.022231 | $0.021899 | $0.022067 | $3,688.95 |
| 2026-10-19 | $0.021895 | $0.022028 | $0.021816 | $0.021983 | $3,509.68 |
| 2026-10-18 | $0.021895 | $0.021895 | $0.021817 | $0.021895 | $3,256.52 |
| 2026-10-17 | $0.021895 | $0.021895 | $0.021817 | $0.021895 | $2,913.35 |
| 2026-10-16 | $0.021895 | $0.021895 | $0.021781 | $0.021895 | $3,861.75 |
| 2026-10-15 | $0.021696 | $0.021895 | $0.021595 | $0.021895 | $3,868.82 |
| 2026-10-14 | $0.021687 | $0.021742 | $0.021609 | $0.02169 | $3,445.84 |
| 2026-10-13 | $0.021575 | $0.021773 | $0.021524 | $0.021685 | $4,015.32 |
| 2026-10-12 | $0.021674 | $0.021689 | $0.021573 | $0.021576 | $3,875.50 |