YOKEN Historical USD Price
Daily close · Jul 16, 2024 → Jul 16, 2025Daily price history
Jun 17, 2025 → Jul 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-16 | $0.00031858 | $0.00034688 | $0.00031492 | $0.00034179 | $0.00 |
| 2025-07-15 | $0.0003059 | $0.00031819 | $0.00029836 | $0.00031802 | $0.00 |
| 2025-07-14 | $0.00030163 | $0.00031223 | $0.00030102 | $0.00030583 | $0.00 |
| 2025-07-13 | $0.00029867 | $0.0003054 | $0.00029823 | $0.00030186 | $0.00 |
| 2025-07-12 | $0.00030021 | $0.00030235 | $0.00029511 | $0.00029858 | $0.00 |
| 2025-07-11 | $0.00029953 | $0.00030796 | $0.00029652 | $0.00030018 | $0.00 |
| 2025-07-10 | $0.00028103 | $0.00030325 | $0.00027984 | $0.00029992 | $0.00 |
| 2025-07-09 | $0.0002654 | $0.00028279 | $0.00026305 | $0.00028102 | $0.00 |
| 2025-07-08 | $0.00025806 | $0.00026642 | $0.00025639 | $0.00026545 | $0.00 |
| 2025-07-07 | $0.00026091 | $0.0002625 | $0.00025563 | $0.00025813 | $0.00 |
| 2025-07-06 | $0.00025541 | $0.0002637 | $0.00025441 | $0.00026099 | $0.00 |
| 2025-07-05 | $0.00025455 | $0.00025656 | $0.00025269 | $0.00025538 | $0.00 |
| 2025-07-04 | $0.00026299 | $0.0002636 | $0.0002513 | $0.00025459 | $0.00 |
| 2025-07-03 | $0.00026088 | $0.00026711 | $0.00025966 | $0.00026294 | $0.00 |
| 2025-07-02 | $0.0002441 | $0.00026511 | $0.00024263 | $0.00026101 | $0.00 |
| 2025-07-01 | $0.00025234 | $0.00025358 | $0.00024269 | $0.00024412 | $0.00 |
| 2025-06-30 | $0.00025383 | $0.00025584 | $0.00024764 | $0.00025229 | $0.00 |
| 2025-06-29 | $0.00024722 | $0.00025577 | $0.0002459 | $0.00025399 | $0.00 |
| 2025-06-28 | $0.00024595 | $0.00024815 | $0.0002445 | $0.0002473 | $0.00 |
| 2025-06-27 | $0.00024522 | $0.00024978 | $0.00024262 | $0.00024597 | $0.00 |
| 2025-06-26 | $0.00024546 | $0.00025493 | $0.00024396 | $0.00024517 | $0.00 |
| 2025-06-25 | $0.00024848 | $0.00025023 | $0.00024356 | $0.00024534 | $0.00 |
| 2025-06-24 | $0.00024467 | $0.00025129 | $0.00024142 | $0.00024818 | $0.00 |
| 2025-06-23 | $0.00022616 | $0.00024613 | $0.00022284 | $0.00024573 | $0.00 |
| 2025-06-22 | $0.00023294 | $0.00023378 | $0.00021636 | $0.00022593 | $0.00 |
| 2025-06-21 | $0.00024421 | $0.00024831 | $0.00022669 | $0.0002315 | $0.00 |
| 2025-06-20 | $0.00025588 | $0.00026033 | $0.00024157 | $0.00024424 | $0.00 |
| 2025-06-19 | $0.00025628 | $0.00025821 | $0.00025245 | $0.00025593 | $0.00 |
| 2025-06-18 | $0.00025478 | $0.00025806 | $0.00025081 | $0.00025592 | $0.00 |
| 2025-06-17 | $0.00025774 | $0.00026535 | $0.00024979 | $0.00025511 | $0.00 |