CurrencyBeacon logo}}

Crypto Rate Dashboard

YOKEN Price Chart

YOKEN/USD
$0.000342
0.00%

YOKEN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-22 $0.00035712 $0.00035712 $0.0003531 $0.00035498 $0.00
2024-06-21 $0.0003566 $0.00035942 $0.00035092 $0.00035704 $0.00
2024-06-20 $0.00036159 $0.00036742 $0.00035456 $0.00035656 $0.00
2024-06-19 $0.00035327 $0.00036295 $0.00035317 $0.00036143 $0.00
2024-06-18 $0.00035664 $0.00035668 $0.00034331 $0.00035327 $0.00
2024-06-17 $0.0003674 $0.00036875 $0.00035337 $0.00035652 $0.00
2024-06-16 $0.00036204 $0.00036995 $0.00035962 $0.00036733 $0.00
2024-06-15 $0.00035343 $0.00036451 $0.00035286 $0.00036202 $0.00
2024-06-14 $0.00035217 $0.00035788 $0.00034201 $0.00035346 $0.00
2024-06-13 $0.00036133 $0.00036133 $0.00034905 $0.00035211 $0.00
2024-06-12 $0.00035517 $0.00037007 $0.00035213 $0.0003614 $0.00
2024-06-11 $0.00037232 $0.00037265 $0.00034923 $0.00035516 $0.00
2024-06-10 $0.00037601 $0.0003764 $0.00037078 $0.00037225 $0.00
2024-06-09 $0.00037356 $0.00037715 $0.0003724 $0.00037614 $0.00
2024-06-08 $0.00037317 $0.00037646 $0.00037264 $0.00037379 $0.00
2024-06-07 $0.00038688 $0.00038957 $0.00037009 $0.00037351 $0.00
2024-06-06 $0.00039237 $0.00039339 $0.00038318 $0.0003871 $0.00
2024-06-05 $0.00038695 $0.00039418 $0.00038402 $0.00039229 $0.00
2024-06-04 $0.00038228 $0.00038856 $0.00038017 $0.00038697 $0.00
2024-06-03 $0.00038369 $0.0003903 $0.00038183 $0.00038233 $0.00
2024-06-02 $0.00038733 $0.00038939 $0.00038147 $0.00038418 $0.00
2024-06-01 $0.00038217 $0.00038874 $0.00038102 $0.00038728 $0.00
2024-05-31 $0.00038029 $0.00038984 $0.00037814 $0.00038212 $0.00
2024-05-30 $0.00038265 $0.00038798 $0.00037626 $0.00038046 $0.00
2024-05-29 $0.00039005 $0.00039382 $0.00038064 $0.00038256 $0.00
2024-05-28 $0.00039513 $0.00039815 $0.00038342 $0.00039009 $0.00
2024-05-27 $0.00038833 $0.00040304 $0.00038833 $0.00039541 $0.00
2024-05-26 $0.00038047 $0.00039323 $0.00037907 $0.00038846 $0.00
2024-05-25 $0.00037837 $0.00038304 $0.000377 $0.00038062 $0.00
2024-05-24 $0.00038338 $0.00038801 $0.00037029 $0.00037839 $0.00