YOLO Historical USD Price
Daily close · Jan 28, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-20 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-19 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-18 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-17 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-16 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-15 | $0.006299 | $0.006299 | $0.006299 | $0.006299 | $48,190.91 |
| 2026-08-14 | $0.006479 | $0.006575 | $0.005256 | $0.006299 | $48,190.91 |
| 2026-08-13 | $0.006384 | $0.009607 | $0.006384 | $0.006479 | $71,774.72 |
| 2026-08-12 | $0.004727 | $0.006911 | $0.00387 | $0.006406 | $88,917.48 |
| 2026-08-11 | $0.003687 | $0.006491 | $0.003597 | $0.004668 | $63,365.36 |
| 2026-08-10 | $0.003004 | $0.005509 | $0.002764 | $0.003687 | $65,771.35 |
| 2026-08-09 | $0.003021 | $0.003119 | $0.002373 | $0.003011 | $70,319.19 |
| 2026-08-08 | $0.003536 | $0.003734 | $0.002874 | $0.002994 | $55,497.30 |
| 2026-08-07 | $0.002614 | $0.004105 | $0.002349 | $0.003642 | $85,534.94 |
| 2026-08-06 | $0.002272 | $0.003286 | $0.002081 | $0.002556 | $68,811.17 |
| 2026-08-05 | $0.002704 | $0.003174 | $0.002096 | $0.002283 | $56,016.79 |
| 2026-08-04 | $0.003 | $0.004465 | $0.002302 | $0.00275 | $59,858.57 |
| 2026-08-03 | $0.002692 | $0.003866 | $0.002129 | $0.003005 | $72,948.40 |
| 2026-08-02 | $0.002524 | $0.002855 | $0.002205 | $0.002667 | $66,244.64 |
| 2026-08-01 | $0.003103 | $0.003155 | $0.001887 | $0.00235 | $63,645.34 |
| 2026-07-31 | $0.003937 | $0.004415 | $0.002925 | $0.003084 | $55,795.69 |
| 2026-07-30 | $0.002476 | $0.00477 | $0.002224 | $0.00392 | $84,896.34 |
| 2026-07-29 | $0.002194 | $0.003183 | $0.001824 | $0.002469 | $66,419.85 |
| 2026-07-28 | $0.003218 | $0.003225 | $0.00217 | $0.00217 | $48,614.72 |
| 2026-07-27 | $0.004556 | $0.005451 | $0.002872 | $0.003253 | $49,771.81 |
| 2026-07-26 | $0.003268 | $0.006065 | $0.003245 | $0.004553 | $73,119.92 |
| 2026-07-25 | $0.003108 | $0.003585 | $0.0024 | $0.003195 | $75,494.98 |
| 2026-07-24 | $0.003267 | $0.004206 | $0.002803 | $0.003096 | $59,629.74 |
| 2026-07-23 | $0.003138 | $0.004059 | $0.002197 | $0.003281 | $89,462.83 |