NOLO Historical USD Price
Daily close · Dec 8, 2024 → Aug 31, 2026Daily price history
Aug 2, 2026 → Aug 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | $0.00889112 | $0.00913663 | $0.00883035 | $0.00906356 | $220.97 |
| 2026-08-30 | $0.00902813 | $0.00928937 | $0.00882007 | $0.00887717 | $216.43 |
| 2026-08-29 | $0.00897578 | $0.00903621 | $0.00893348 | $0.00903069 | $220.17 |
| 2026-08-28 | $0.00922688 | $0.00929465 | $0.00888837 | $0.00897416 | $218.79 |
| 2026-08-27 | $0.0092018 | $0.00938626 | $0.0091259 | $0.00922651 | $224.94 |
| 2026-08-26 | $0.00897459 | $0.00922555 | $0.00894318 | $0.00920818 | $224.50 |
| 2026-08-25 | $0.00912054 | $0.00929801 | $0.00889404 | $0.00896385 | $218.54 |
| 2026-08-24 | $0.00904153 | $0.00929206 | $0.00891803 | $0.00911196 | $222.15 |
| 2026-08-23 | $0.00890697 | $0.00911585 | $0.00869042 | $0.00904877 | $220.61 |
| 2026-08-22 | $0.00923708 | $0.00928493 | $0.0088063 | $0.008909 | $217.20 |
| 2026-08-21 | $0.00855329 | $0.00933685 | $0.00854505 | $0.009238 | $225.22 |
| 2026-08-20 | $0.00827893 | $0.00862333 | $0.00818755 | $0.00854828 | $208.41 |
| 2026-08-19 | $0.00704634 | $0.00845433 | $0.00700495 | $0.00827561 | $201.76 |
| 2026-08-18 | $0.00703332 | $0.00705314 | $0.00693811 | $0.00704981 | $171.87 |
| 2026-08-17 | $0.00698158 | $0.00708768 | $0.00697211 | $0.00703111 | $171.42 |
| 2026-08-16 | $0.00700641 | $0.00703924 | $0.00696224 | $0.00698244 | $2.52 |
| 2026-08-15 | $0.00700332 | $0.00701989 | $0.00698364 | $0.00700652 | $2.53 |
| 2026-08-14 | $0.00701806 | $0.00703675 | $0.0069415 | $0.00700397 | $2.53 |
| 2026-08-13 | $0.00699416 | $0.00706643 | $0.00697307 | $0.00701524 | $2.53 |
| 2026-08-12 | $0.00700531 | $0.0071333 | $0.00698059 | $0.00699273 | $2.52 |
| 2026-08-11 | $0.0069718 | $0.00705588 | $0.00696485 | $0.00700825 | $2.53 |
| 2026-08-10 | $0.00710909 | $0.00718346 | $0.00696071 | $0.00697286 | $2.51 |
| 2026-08-09 | $0.00713505 | $0.00719475 | $0.00710674 | $0.00710745 | $2.56 |
| 2026-08-08 | $0.0072094 | $0.00724025 | $0.00712905 | $0.00713895 | $2.57 |
| 2026-08-07 | $0.00717083 | $0.0072866 | $0.00713818 | $0.00721319 | $253.51 |
| 2026-08-06 | $0.00718837 | $0.00722474 | $0.00713614 | $0.00716863 | $251.94 |
| 2026-08-05 | $0.00704375 | $0.00724621 | $0.00700064 | $0.00719159 | $252.75 |
| 2026-08-04 | $0.0070082 | $0.00708439 | $0.00696952 | $0.00704476 | $247.59 |
| 2026-08-03 | $0.00710075 | $0.00710075 | $0.00689915 | $0.00700474 | $246.18 |
| 2026-08-02 | $0.0069504 | $0.007143 | $0.0069467 | $0.00709895 | $249.49 |