Crypto Rate Dashboard
YoloNolo Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-14 |
$0.03177518 |
$0.03204542 |
$0.03114977 |
$0.03145404 |
$40.40 |
| 2024-12-13 |
$0.03154748 |
$0.03224211 |
$0.03137051 |
$0.03177853 |
$40.82 |
| 2024-12-12 |
$0.03115497 |
$0.03240241 |
$0.03090084 |
$0.03156156 |
$40.54 |
| 2024-12-11 |
$0.0294987 |
$0.03127556 |
$0.02900852 |
$0.03113993 |
$40.00 |
| 2024-12-10 |
$0.03016768 |
$0.03068261 |
$0.0286709 |
$0.02947886 |
$37.86 |
| 2024-12-09 |
$0.03264082 |
$0.03264082 |
$0.02921228 |
$0.03019605 |
$38.79 |
| 2024-12-08 |
$0.03258308 |
$0.03272117 |
$0.03206077 |
$0.03270346 |
$77.78 |
| 2024-12-07 |
$0.03274089 |
$0.03290005 |
$0.03245552 |
$0.0325945 |
$77.52 |
| 2024-12-06 |
$0.03098039 |
$0.03340827 |
$0.03096714 |
$0.03277335 |
$96.14 |
| 2024-12-05 |
$0.03151849 |
$0.03241074 |
$0.03073182 |
$0.03099001 |
$90.91 |
| 2024-12-04 |
$0.03052876 |
$0.03187152 |
$0.03013984 |
$0.03149118 |
$66.15 |
| 2024-12-03 |
$0.03075087 |
$0.03093527 |
$0.02968165 |
$0.03055752 |
$1,093.92 |
| 2024-12-02 |
$0.03051255 |
$0.03074523 |
$0.03043922 |
$0.03074445 |
$1,100.62 |
| 2024-11-11 |
$0.02789938 |
$0.02955204 |
$0.02724069 |
$0.02952192 |
$304.19 |
| 2024-11-10 |
$0.02736661 |
$0.02836449 |
$0.02710528 |
$0.02789983 |
$287.48 |
| 2024-11-09 |
$0.02590813 |
$0.02755767 |
$0.0258733 |
$0.02734878 |
$281.80 |
| 2024-11-08 |
$0.02533722 |
$0.02602225 |
$0.02527418 |
$0.02589158 |
$266.79 |
| 2024-11-07 |
$0.02380955 |
$0.02549486 |
$0.02364174 |
$0.02531445 |
$260.84 |
| 2024-11-06 |
$0.02119516 |
$0.02395591 |
$0.02119438 |
$0.02380708 |
$245.31 |
| 2024-11-05 |
$0.02097617 |
$0.021681 |
$0.02083932 |
$0.02120074 |
$218.45 |
| 2024-11-04 |
$0.02149295 |
$0.02173774 |
$0.02072041 |
$0.0209676 |
$216.05 |
| 2024-11-03 |
$0.02180857 |
$0.02182997 |
$0.02113363 |
$0.02149629 |
$221.50 |
| 2024-11-02 |
$0.0219726 |
$0.02205993 |
$0.02169034 |
$0.02179213 |
$224.55 |
| 2024-11-01 |
$0.02202975 |
$0.0225721 |
$0.02168498 |
$0.0219888 |
$226.57 |
| 2024-10-31 |
$0.02325926 |
$0.02330504 |
$0.02195171 |
$0.02203605 |
$227.06 |
| 2024-10-30 |
$0.02307889 |
$0.02376832 |
$0.0227985 |
$0.02324849 |
$239.55 |
| 2024-10-29 |
$0.02245859 |
$0.02341273 |
$0.02242105 |
$0.02307816 |
$237.80 |
| 2024-10-28 |
$0.02230336 |
$0.02259301 |
$0.02186979 |
$0.02245322 |
$231.36 |
| 2024-10-27 |
$0.02190369 |
$0.02226692 |
$0.02175158 |
$0.02213605 |
$12.54 |
| 2024-10-26 |
$0.02368938 |
$0.02400957 |
$0.02159054 |
$0.02190148 |
$12.40 |
Share this link via
Or copy link
