Yooldo Price Chart - CurrencyBeacon

ESPORTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-06-16	$0.0654	$0.06874947	$0.06366263	$0.06693053	$5.28M
2026-06-15	$0.05955429	$0.067536	$0.05955429	$0.0654	$5.51M
2026-06-14	$0.061454	$0.079508	$0.0456	$0.06111684	$11.34M
2026-06-13	$0.38648624	$0.44888	$0.060452	$0.061548	$15.09M
2026-06-12	$0.23675682	$0.3879	$0.1251	$0.30061111	$55.52M
2026-06-11	$0.0938	$0.27431286	$0.087263	$0.23701909	$28.45M
2026-06-10	$0.06666	$0.11903	$0.06354472	$0.090992	$11.96M
2026-06-09	$0.0720975	$0.09793667	$0.06345	$0.06685543	$11.32M
2026-06-08	$0.06861738	$0.11654939	$0.05178364	$0.072105	$17.54M
2026-06-07	$0.06137455	$0.07135364	$0.04973636	$0.068468	$7.76M
2026-06-06	$0.07065667	$0.07084	$0.053405	$0.053405	$4.67M
2026-06-05	$0.0698	$0.07383333	$0.06676	$0.07065667	$6.31M
2026-06-04	$0.06676	$0.07084	$0.06676	$0.06676	$5.57M
2026-06-03	$0.061455	$0.080505	$0.05072667	$0.06676	$5.53M
2026-06-02	$0.05715	$0.070995	$0.04543382	$0.0585325	$11.19M
2026-06-01	$0.0654	$0.07136	$0.04416227	$0.0538	$10.10M
2026-05-31	$0.061545	$0.07084	$0.05042455	$0.0654	$6.81M
2026-05-30	$0.06404	$0.067232	$0.05105416	$0.0614475	$6.45M
2026-05-29	$0.05699303	$0.0705875	$0.04513818	$0.06398	$0.00
2026-05-28	$0.05106657	$0.07289111	$0.04817636	$0.06998	$22.37M
2026-05-27	$0.05349879	$0.06446833	$0.04863434	$0.0512499	$11.09M
2026-05-26	$0.05260734	$0.05825286	$0.03876781	$0.05302191	$26.70M
2026-05-25	$0.69375	$0.74222794	$0.05186216	$0.05308857	$32.26M
2026-05-24	$0.72553364	$0.75060672	$0.67347364	$0.69067	$4.24M
2026-05-23	$0.722944	$0.75781143	$0.71766	$0.72798909	$2.91M
2026-05-22	$0.69483182	$0.75195	$0.69217364	$0.72139286	$3.53M
2026-05-21	$0.78858727	$0.79088545	$0.64179091	$0.6924	$9.76M
2026-05-20	$0.59130091	$0.817417	$0.59130091	$0.78804545	$12.07M
2026-05-19	$0.63766571	$0.737432	$0.58054444	$0.59587909	$13.27M
2026-05-18	$0.66381833	$0.6870825	$0.62425333	$0.63646125	$6.75M