ESPORTS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01018833 | $0.01098889 | $0.010014 | $0.01071278 | $1.23M |
| 2026-09-23 | $0.010228 | $0.0103355 | $0.009645 | $0.01018833 | $1.15M |
| 2026-09-22 | $0.0103682 | $0.01074111 | $0.009949 | $0.010245 | $1.24M |
| 2026-09-21 | $0.009601 | $0.0104288 | $0.009601 | $0.0103598 | $1.12M |
| 2026-09-20 | $0.01002722 | $0.01006 | $0.00938778 | $0.009581 | $1.05M |
| 2026-09-19 | $0.0098438 | $0.01080083 | $0.0097544 | $0.01001556 | $1.11M |
| 2026-09-18 | $0.009433 | $0.0098882 | $0.0094324 | $0.0098438 | $1.12M |
| 2026-09-17 | $0.00942556 | $0.0095512 | $0.0090928 | $0.009417 | $991,664.30 |
| 2026-09-16 | $0.009798 | $0.009824 | $0.0091652 | $0.00943889 | $1.02M |
| 2026-09-15 | $0.010054 | $0.01019 | $0.009566 | $0.009832 | $1.02M |
| 2026-09-14 | $0.009844 | $0.010438 | $0.009792 | $0.010042 | $1.05M |
| 2026-09-13 | $0.010814 | $0.010856 | $0.009768 | $0.009796 | $988,896.73 |
| 2026-09-12 | $0.01085444 | $0.01112778 | $0.010782 | $0.010796 | $1.06M |
| 2026-09-11 | $0.01099556 | $0.01185667 | $0.01030333 | $0.01083889 | $1.15M |
| 2026-09-10 | $0.011934 | $0.011934 | $0.01090222 | $0.01093444 | $1.10M |
| 2026-09-09 | $0.0135 | $0.01556071 | $0.011178 | $0.011888 | $1.59M |
| 2026-09-08 | $0.015148 | $0.01827038 | $0.01345 | $0.013485 | $1.46M |
| 2026-09-07 | $0.015818 | $0.01584133 | $0.01406222 | $0.01515333 | $1.47M |
| 2026-09-06 | $0.01625467 | $0.01625467 | $0.015484 | $0.01561467 | $1.47M |
| 2026-09-05 | $0.016076 | $0.016274 | $0.01586267 | $0.01612733 | $1.51M |
| 2026-09-04 | $0.01612333 | $0.016234 | $0.01562267 | $0.01610733 | $1.54M |
| 2026-09-03 | $0.0162875 | $0.0165775 | $0.015824 | $0.01612133 | $1.63M |
| 2026-09-02 | $0.0172225 | $0.02289 | $0.01616533 | $0.01629063 | $1.75M |
| 2026-09-01 | $0.02432714 | $0.02627857 | $0.015126 | $0.015276 | $2.06M |
| 2026-08-31 | $0.01535 | $0.02496 | $0.01517 | $0.02027615 | $3.47M |
| 2026-08-30 | $0.015659 | $0.01776 | $0.01512 | $0.01524 | $2.14M |
| 2026-08-29 | $0.01513714 | $0.01591692 | $0.01465 | $0.015682 | $1.67M |
| 2026-08-28 | $0.015092 | $0.01556 | $0.0144275 | $0.01511429 | $1.60M |
| 2026-08-27 | $0.015595 | $0.01564462 | $0.014515 | $0.015059 | $1.50M |
| 2026-08-26 | $0.01532625 | $0.015685 | $0.0145425 | $0.01526857 | $1.58M |