Yooldo Price Chart - CurrencyBeacon

ESPORTS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-10	$0.35147125	$0.3761475	$0.35119375	$0.3689025	$1.52M
2026-05-09	$0.35545727	$0.36298375	$0.34866818	$0.3514275	$1.39M
2026-05-08	$0.37703	$0.38324714	$0.34875364	$0.35575182	$1.46M
2026-05-07	$0.41338667	$0.42132143	$0.3762675	$0.37723333	$1.53M
2026-05-06	$0.3948025	$0.43969444	$0.3903375	$0.41123125	$1.97M
2026-05-05	$0.38208714	$0.41016143	$0.38208714	$0.39345375	$1.62M
2026-05-04	$0.37173571	$0.39094	$0.3655175	$0.38275167	$1.55M
2026-05-03	$0.37532286	$0.38063167	$0.36426333	$0.37174167	$1.59M
2026-05-02	$0.38830429	$0.39518444	$0.37097111	$0.37585	$1.55M
2026-05-01	$0.387898	$0.39150429	$0.369422	$0.3883175	$1.57M
2026-04-30	$0.379257	$0.391285	$0.37117004	$0.38791	$1.65M
2026-04-29	$0.36541749	$0.398124	$0.35904441	$0.37720318	$1.86M
2026-04-28	$0.338347	$0.37035567	$0.336426	$0.36538567	$1.62M
2026-04-27	$0.33166	$0.352552	$0.329664	$0.339548	$1.52M
2026-04-26	$0.34516632	$0.35211905	$0.329067	$0.331661	$1.64M
2026-04-25	$0.46079818	$0.46665182	$0.33938996	$0.34497178	$2.55M
2026-04-24	$0.35021636	$0.49077091	$0.33736545	$0.46024727	$3.89M
2026-04-23	$0.34083455	$0.36876091	$0.32924182	$0.350054	$1.52M
2026-04-22	$0.340427	$0.35653	$0.32909455	$0.340816	$1.77M
2026-04-21	$0.36470625	$0.36495273	$0.33096	$0.340069	$1.98M
2026-04-20	$0.3987	$0.40226333	$0.33217545	$0.367065	$1.60M
2026-04-19	$0.408475	$0.416683	$0.39830625	$0.39830625	$1.66M
2026-04-18	$0.39928125	$0.42950182	$0.36196455	$0.41035455	$1.95M
2026-04-17	$0.39877375	$0.42283	$0.39805857	$0.39912111	$1.57M
2026-04-16	$0.42295	$0.423775	$0.39810444	$0.39880143	$1.53M
2026-04-15	$0.420355	$0.42734044	$0.41915429	$0.421225	$1.65M
2026-04-14	$0.43017	$0.44158	$0.419225	$0.420365	$1.91M
2026-04-13	$0.44602	$0.449336	$0.42915	$0.43008	$1.75M
2026-04-12	$0.441075	$0.45212	$0.43990571	$0.448288	$1.98M
2026-04-11	$0.44227727	$0.449933	$0.43939327	$0.44110714	$1.70M