ESPORTS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.009621 | $0.009633 | $0.0092372 | $0.009362 | $1.29M |
| 2026-11-08 | $0.01110343 | $0.01118629 | $0.00930664 | $0.00930664 | $1.59M |
| 2026-11-07 | $0.01044527 | $0.01310071 | $0.01020655 | $0.01105929 | $3.44M |
| 2026-11-06 | $0.010011 | $0.0107916 | $0.00946213 | $0.0107916 | $1.85M |
| 2026-11-05 | $0.0107386 | $0.011785 | $0.00943767 | $0.00985053 | $2.83M |
| 2026-11-04 | $0.01246431 | $0.01246431 | $0.010507 | $0.01096443 | $3.21M |
| 2026-11-03 | $0.014727 | $0.015943 | $0.01228056 | $0.01228056 | $5.13M |
| 2026-11-02 | $0.018248 | $0.01993263 | $0.01359775 | $0.014568 | $14.74M |
| 2026-11-01 | $0.01072491 | $0.02217895 | $0.01070473 | $0.01788105 | $47.69M |
| 2026-10-31 | $0.00709 | $0.01039667 | $0.0070674 | $0.008799 | $6.46M |
| 2026-10-30 | $0.0073176 | $0.0073334 | $0.00695136 | $0.0070826 | $969,871.56 |
| 2026-10-29 | $0.0078614 | $0.008131 | $0.0070968 | $0.0073074 | $976,896.48 |
| 2026-10-28 | $0.0078972 | $0.0080044 | $0.0077346 | $0.007861 | $991,501.07 |
| 2026-10-27 | $0.0078966 | $0.0080056 | $0.0076922 | $0.0078966 | $941,496.57 |
| 2026-10-26 | $0.007718 | $0.008026 | $0.0075176 | $0.0078874 | $953,255.28 |
| 2026-10-25 | $0.0079434 | $0.00829925 | $0.0075636 | $0.0077232 | $902,772.95 |
| 2026-10-24 | $0.0077742 | $0.0081648 | $0.0077526 | $0.007953 | $954,653.65 |
| 2026-10-23 | $0.0080574 | $0.00850667 | $0.00762 | $0.0077336 | $926,980.71 |
| 2026-10-22 | $0.0083344 | $0.0083494 | $0.0079382 | $0.008063 | $978,961.98 |
| 2026-10-21 | $0.0085176 | $0.008547 | $0.0082818 | $0.0083104 | $967,815.19 |
| 2026-10-20 | $0.0082122 | $0.0086026 | $0.0080944 | $0.0085164 | $1.02M |
| 2026-10-19 | $0.0082844 | $0.008338 | $0.0080502 | $0.0082202 | $968,781.07 |
| 2026-10-18 | $0.008602 | $0.00862667 | $0.0080352 | $0.0082834 | $974,796.52 |
| 2026-10-17 | $0.0088152 | $0.0089138 | $0.00855533 | $0.008598 | $959,226.26 |
| 2026-10-16 | $0.008751 | $0.009053 | $0.0087052 | $0.0088096 | $997,835.47 |
| 2026-10-15 | $0.0087736 | $0.008827 | $0.008053 | $0.008751 | $1.06M |
| 2026-10-14 | $0.00937889 | $0.00943167 | $0.0086692 | $0.008759 | $1.01M |
| 2026-10-13 | $0.009936 | $0.01006067 | $0.00889444 | $0.00937 | $1.10M |
| 2026-10-12 | $0.010294 | $0.010304 | $0.0098366 | $0.0099 | $1.05M |
| 2026-10-11 | $0.0104706 | $0.0104825 | $0.010226 | $0.01029867 | $1.05M |