YOOSHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $7.20 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $104.22 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $10.94 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1.82 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $18.01 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $192.05 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $14.41 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $7.67 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $19.37 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $11.16 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $61.43 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $119.37 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $5.22 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $32.63 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $22.99 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $9.54 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $30.68 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $429.10 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $2.22 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $11.76 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $16.99 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $15.71 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $16.58 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $12.13 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $18.70 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $313.13 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $48.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $110.62 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $20.80 |