YOOSHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $13.64 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $11.85 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $106.13 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $22.69 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $183.76 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $24.88 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $45.97 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $285.78 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $19.17 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $178.36 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $7.70 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.10 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $27.55 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $24.52 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $4.33 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $14.32 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $28.84 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.55 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $24.76 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $251.60 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $25.57 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $10.11 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $103.02 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $84.34 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $16.46 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $75.13 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $57.12 |