YOOSHI Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $4.03M |
| 2022-07-22 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000012 | $4.57M |
| 2022-07-21 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $4.63M |
| 2022-07-20 | $0.00000012 | $0.00000012 | $0.00000011 | $0.00000011 | $4.94M |
| 2022-07-19 | $0.00000011 | $0.00000012 | $0.00000011 | $0.00000012 | $5.24M |
| 2022-07-18 | $0.0000001 | $0.00000011 | $0.0000001 | $0.00000011 | $5.12M |
| 2022-07-17 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.39M |
| 2022-07-16 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.31M |
| 2022-07-15 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $2.66M |
| 2022-07-14 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.73M |
| 2022-07-13 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.79M |
| 2022-07-12 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.48M |
| 2022-07-11 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.63M |
| 2022-07-10 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.38M |
| 2022-07-09 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.14M |
| 2022-07-08 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.62M |
| 2022-07-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $4.47M |
| 2022-07-06 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $5.08M |
| 2022-07-05 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5.41M |
| 2022-07-04 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5.01M |
| 2022-07-03 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.26M |
| 2022-07-02 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $3.72M |
| 2022-07-01 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $4.60M |
| 2022-06-30 | $0.00000009 | $0.0000001 | $0.00000009 | $0.00000009 | $5.29M |
| 2022-06-29 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $5.14M |
| 2022-06-28 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $5.06M |
| 2022-06-27 | $0.0000001 | $0.0000001 | $0.00000009 | $0.0000001 | $4.95M |
| 2022-06-26 | $0.0000001 | $0.00000011 | $0.0000001 | $0.0000001 | $4.40M |
| 2022-06-25 | $0.0000001 | $0.00000011 | $0.00000009 | $0.0000001 | $5.01M |
| 2022-06-24 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $5.19M |