YAI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00218901 | $0.00222848 | $0.00217053 | $0.00218873 | $122.59 |
| 2026-09-24 | $0.00218831 | $0.00219911 | $0.00214861 | $0.0021889 | $23.29 |
| 2026-09-23 | $0.00224329 | $0.00227177 | $0.00215836 | $0.00218813 | $45.23 |
| 2026-09-22 | $0.00226749 | $0.00226831 | $0.00221765 | $0.00224437 | $19.83 |
| 2026-09-21 | $0.00217087 | $0.00228989 | $0.00217087 | $0.00226928 | $299.38 |
| 2026-09-20 | $0.00216405 | $0.00217012 | $0.0021156 | $0.00216773 | $168.04 |
| 2026-09-19 | $0.00214932 | $0.00218414 | $0.00214536 | $0.00216726 | $136.69 |
| 2026-09-18 | $0.00201672 | $0.00217725 | $0.00201025 | $0.00214931 | $135.56 |
| 2026-09-17 | $0.00200406 | $0.00205721 | $0.00200234 | $0.00201824 | $7.50 |
| 2026-09-16 | $0.00199729 | $0.00200611 | $0.00195739 | $0.00200559 | $250.25 |
| 2026-09-15 | $0.00209461 | $0.00209754 | $0.00197081 | $0.00199923 | $11.29 |
| 2026-09-14 | $0.00205169 | $0.00217172 | $0.0020466 | $0.00209486 | $11.83 |
| 2026-09-13 | $0.00209489 | $0.00209604 | $0.00204645 | $0.00205097 | $58.63 |
| 2026-09-12 | $0.00208801 | $0.00211207 | $0.00208443 | $0.0020952 | $104.16 |
| 2026-09-11 | $0.0020252 | $0.0021888 | $0.00202452 | $0.00208852 | $1.29 |
| 2026-09-10 | $0.00204942 | $0.00206131 | $0.0020026 | $0.00202414 | $1.25 |
| 2026-09-09 | $0.00206441 | $0.00209422 | $0.00203231 | $0.00204889 | $1.26 |
| 2026-09-08 | $0.00206861 | $0.00208191 | $0.00203028 | $0.00206312 | $37.04 |
| 2026-09-07 | $0.002095 | $0.00210967 | $0.00205578 | $0.00206993 | $178.04 |
| 2026-09-06 | $0.00207132 | $0.00210507 | $0.00206635 | $0.00209587 | $96.07 |
| 2026-09-05 | $0.00205173 | $0.00208122 | $0.00204401 | $0.00207231 | $20.20 |
| 2026-09-04 | $0.00209513 | $0.00212084 | $0.00203502 | $0.00205103 | $21.48 |
| 2026-09-03 | $0.00200224 | $0.00210707 | $0.00198923 | $0.00209549 | $65.83 |
| 2026-09-02 | $0.00202335 | $0.00202934 | $0.00197347 | $0.00199948 | $10.75 |
| 2026-09-01 | $0.00206312 | $0.00207796 | $0.00199845 | $0.00202344 | $10.88 |
| 2026-08-31 | $0.00202403 | $0.00207992 | $0.0020102 | $0.00206329 | $11.10 |
| 2026-08-30 | $0.00205959 | $0.00211605 | $0.00200786 | $0.00202086 | $86.90 |
| 2026-08-29 | $0.00204765 | $0.00206144 | $0.002038 | $0.00206018 | $57.55 |
| 2026-08-28 | $0.00210493 | $0.0021204 | $0.00202771 | $0.00204728 | $57.19 |
| 2026-08-27 | $0.00210392 | $0.0021461 | $0.00208657 | $0.00210485 | $148.26 |