CurrencyBeacon logo}}

Crypto Rate Dashboard

Ÿ Price Chart

YAI/USD
$0.002094
-1.92%

YAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-18 $0.01242868 $0.01277017 $0.01171369 $0.01227193 $203.97
2025-05-17 $0.01291476 $0.01316475 $0.01161 $0.01232698 $2,391.23
2025-05-16 $0.01276575 $0.01321467 $0.01247993 $0.01291668 $2,212.63
2025-05-15 $0.014996 $0.01516348 $0.01224901 $0.01270167 $14,342.16
2025-05-14 $0.01620064 $0.01643382 $0.01400077 $0.01499299 $12,105.57
2025-05-13 $0.01581117 $0.01712303 $0.0141969 $0.01620399 $10,981.90
2025-05-12 $0.01550031 $0.0158275 $0.01417552 $0.01579039 $13,047.94
2025-05-11 $0.01858299 $0.01860871 $0.01538945 $0.01548028 $22,580.97
2025-05-10 $0.01886762 $0.01906641 $0.01802624 $0.01859109 $24,111.06
2025-05-09 $0.01950545 $0.02396472 $0.01780553 $0.01885863 $50,367.32
2025-05-08 $0.02785173 $0.03406664 $0.01941042 $0.01945598 $118,097.34
2025-05-07 $0.02371818 $0.02920446 $0.02214949 $0.02784856 $66,438.67
2025-05-06 $0.03606033 $0.03606033 $0.02237341 $0.02371288 $201,959.32
2025-05-05 $0.01937907 $0.04069044 $0.01937354 $0.03352207 $258,330.11
2025-05-04 $0.01549357 $0.01939746 $0.01547675 $0.01937706 $45,044.86
2025-05-03 $0.01236497 $0.01552084 $0.01231177 $0.01549282 $29,779.28
2025-05-02 $0.01479981 $0.01534295 $0.01205317 $0.01236453 $45,224.22
2025-05-01 $0.00718281 $0.00884916 $0.00718116 $0.0086682 $21,653.88
2025-04-30 $0.0078 $0.00785084 $0.00650746 $0.00718025 $29,268.46
2025-04-29 $0.00622296 $0.00809163 $0.00621015 $0.00780528 $14,904.19
2025-04-28 $0.00640559 $0.00651471 $0.00607261 $0.00621872 $3,003.00
2025-04-27 $0.00665625 $0.00676294 $0.00639661 $0.00641342 $2,069.03
2025-04-26 $0.00652496 $0.00668565 $0.0065238 $0.00665864 $6.62
2025-04-25 $0.00636308 $0.00672644 $0.00627262 $0.00653341 $2,603.89
2025-04-24 $0.00615983 $0.00716969 $0.00590499 $0.00635839 $32,170.78
2025-04-23 $0.00594906 $0.00627126 $0.00591803 $0.00615961 $3,687.33
2025-04-22 $0.00528951 $0.00596727 $0.00521773 $0.00595039 $989.73
2025-04-21 $0.00534041 $0.0055615 $0.00526679 $0.00528927 $164.13
2025-04-20 $0.00542946 $0.00545774 $0.00522751 $0.00533713 $1,805.50
2025-04-19 $0.0050936 $0.00545423 $0.00507501 $0.00543341 $3,736.39