YAI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00166338 | $0.00168902 | $0.00163459 | $0.00167058 | $83.52 |
| 2026-11-08 | $0.00175295 | $0.00175767 | $0.00165265 | $0.00166274 | $83.13 |
| 2026-11-07 | $0.00175454 | $0.00176365 | $0.00174258 | $0.00175298 | $87.64 |
| 2026-11-06 | $0.00177736 | $0.00178465 | $0.00173765 | $0.00175477 | $316.54 |
| 2026-11-05 | $0.00192518 | $0.00193294 | $0.0017544 | $0.00177498 | $2.02 |
| 2026-11-04 | $0.00179745 | $0.00193911 | $0.00176092 | $0.00192563 | $2.19 |
| 2026-11-03 | $0.00178182 | $0.00181826 | $0.0017734 | $0.0017989 | $1.80 |
| 2026-11-02 | $0.00180777 | $0.00183097 | $0.00177048 | $0.00178178 | $187.23 |
| 2026-11-01 | $0.00179942 | $0.0018034 | $0.00178585 | $0.00180299 | $10.80 |
| 2026-10-31 | $0.0017797 | $0.00179471 | $0.00177374 | $0.00178686 | $2.74 |
| 2026-10-30 | $0.00178605 | $0.0017974 | $0.001735 | $0.00177939 | $21.94 |
| 2026-10-29 | $0.0018714 | $0.00188262 | $0.00178535 | $0.00178535 | $36.19 |
| 2026-10-28 | $0.0018654 | $0.00188801 | $0.00184575 | $0.00187063 | $37.92 |
| 2026-10-27 | $0.00184679 | $0.00187374 | $0.00182761 | $0.00186708 | $94.20 |
| 2026-10-26 | $0.00185218 | $0.00186078 | $0.00182505 | $0.00184645 | $13.28 |
| 2026-10-25 | $0.00187449 | $0.00189474 | $0.0018436 | $0.00185234 | $22.82 |
| 2026-10-24 | $0.00189813 | $0.00189822 | $0.00182235 | $0.00187629 | $54.20 |
| 2026-10-23 | $0.00190019 | $0.00193375 | $0.00187566 | $0.00189866 | $73.82 |
| 2026-10-22 | $0.00196911 | $0.00197484 | $0.00188268 | $0.00190185 | $74.73 |
| 2026-10-21 | $0.00195059 | $0.00200745 | $0.00194343 | $0.0019682 | $80.21 |
| 2026-10-20 | $0.00194015 | $0.00198004 | $0.00190678 | $0.00195212 | $571.40 |
| 2026-10-19 | $0.00194442 | $0.00197233 | $0.00192868 | $0.00194018 | $37.26 |
| 2026-10-18 | $0.00193763 | $0.00195892 | $0.00188032 | $0.00194422 | $35.91 |
| 2026-10-17 | $0.00196651 | $0.00198115 | $0.00191556 | $0.0019383 | $9.33 |
| 2026-10-16 | $0.00198273 | $0.0020203 | $0.00194533 | $0.00196707 | $17.85 |
| 2026-10-15 | $0.00195533 | $0.00200052 | $0.00189029 | $0.00198349 | $18.00 |
| 2026-10-14 | $0.00201733 | $0.00203957 | $0.00194395 | $0.00195273 | $15.78 |
| 2026-10-13 | $0.00197718 | $0.00205995 | $0.00195329 | $0.00201675 | $16.30 |
| 2026-10-12 | $0.00205144 | $0.00208207 | $0.00197507 | $0.00197517 | $115.20 |
| 2026-10-11 | $0.00202826 | $0.00206578 | $0.00202135 | $0.00205195 | $27.16 |