Crypto Rate Dashboard
Yoshi.exchange Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-09-03 |
$0.0168967 |
$0.01725065 |
$0.01670628 |
$0.01670628 |
$22.37 |
| 2024-09-02 |
$0.01651473 |
$0.01696621 |
$0.01613974 |
$0.01689257 |
$22.62 |
| 2024-09-01 |
$0.0171077 |
$0.0171077 |
$0.01640561 |
$0.01651292 |
$22.11 |
| 2024-08-31 |
$0.01717757 |
$0.01736055 |
$0.01706038 |
$0.01711289 |
$22.92 |
| 2024-08-30 |
$0.01720515 |
$0.0174028 |
$0.01681879 |
$0.01718351 |
$23.01 |
| 2024-08-29 |
$0.01722705 |
$0.01746817 |
$0.01708551 |
$0.01721283 |
$23.05 |
| 2024-08-28 |
$0.01722588 |
$0.017501 |
$0.01683638 |
$0.01722519 |
$23.07 |
| 2024-08-27 |
$0.01768785 |
$0.01792466 |
$0.01694757 |
$0.01724947 |
$15.89 |
| 2024-08-26 |
$0.01838426 |
$0.01842982 |
$0.01764311 |
$0.0176947 |
$8.23 |
| 2024-08-25 |
$0.01866241 |
$0.01876264 |
$0.01832259 |
$0.01836229 |
$4.09 |
| 2024-08-24 |
$0.01890546 |
$0.01898793 |
$0.0184961 |
$0.01866588 |
$18.52 |
| 2024-08-23 |
$0.01862337 |
$0.01917888 |
$0.01847827 |
$0.01889246 |
$10.66 |
| 2024-08-22 |
$0.01822938 |
$0.01881653 |
$0.01794757 |
$0.01861514 |
$16.97 |
| 2024-08-21 |
$0.01823668 |
$0.01837645 |
$0.017651 |
$0.01821774 |
$74.54 |
| 2024-08-20 |
$0.01792322 |
$0.01844241 |
$0.01792322 |
$0.01822757 |
$11.89 |
| 2024-08-19 |
$0.01715487 |
$0.01797444 |
$0.01710807 |
$0.01795216 |
$40.69 |
| 2024-08-18 |
$0.0174115 |
$0.01744177 |
$0.01715858 |
$0.01716383 |
$2.11 |
| 2024-08-17 |
$0.0167303 |
$0.01756316 |
$0.01670013 |
$0.01740499 |
$5.23 |
| 2024-08-16 |
$0.01672397 |
$0.01695479 |
$0.016446 |
$0.01672935 |
$1.93 |
| 2024-08-15 |
$0.01685646 |
$0.01715429 |
$0.01654175 |
$0.01674193 |
$26.67 |
| 2024-08-14 |
$0.01686044 |
$0.01705983 |
$0.01660438 |
$0.0168463 |
$10.11 |
| 2024-08-13 |
$0.01669607 |
$0.01692031 |
$0.01656199 |
$0.01685481 |
$7.63 |
| 2024-08-12 |
$0.01631636 |
$0.01685716 |
$0.01619405 |
$0.01669881 |
$8.85 |
| 2024-08-11 |
$0.01684645 |
$0.01721237 |
$0.01630813 |
$0.01632949 |
$9.49 |
| 2024-08-10 |
$0.01639473 |
$0.01689506 |
$0.01635874 |
$0.01684092 |
$3.96 |
| 2024-08-09 |
$0.01664563 |
$0.01672984 |
$0.01614609 |
$0.01639247 |
$32.61 |
| 2024-08-08 |
$0.01536652 |
$0.0167791 |
$0.01523414 |
$0.01664144 |
$28.46 |
| 2024-08-07 |
$0.01571934 |
$0.01597321 |
$0.01520977 |
$0.01533748 |
$25.08 |
| 2024-08-06 |
$0.01509352 |
$0.01596929 |
$0.01509352 |
$0.01571166 |
$53.54 |
| 2024-08-05 |
$0.01656304 |
$0.01662598 |
$0.01329264 |
$0.01510148 |
$206.61 |
Share this link via
Or copy link
