YOSHI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00091664 | $0.0009178 | $0.00088936 | $0.00090675 | $1.86 |
| 2026-11-09 | $0.00090942 | $0.00091898 | $0.00089595 | $0.00091587 | $3.97 |
| 2026-11-08 | $0.00092035 | $0.00092677 | $0.00089952 | $0.00090918 | $1.69 |
| 2026-11-07 | $0.00091709 | $0.00092153 | $0.00091632 | $0.00092021 | $2.94 |
| 2026-11-06 | $0.00091556 | $0.00092722 | $0.00091177 | $0.00091748 | $2.93 |
| 2026-11-05 | $0.00094845 | $0.00095033 | $0.00090909 | $0.00091456 | $3.68 |
| 2026-11-04 | $0.00092568 | $0.00095262 | $0.00090483 | $0.00094843 | $7.75 |
| 2026-11-03 | $0.00092597 | $0.00092964 | $0.0009162 | $0.0009263 | $1.91 |
| 2026-11-02 | $0.00093969 | $0.00094297 | $0.00091915 | $0.00092601 | $1.91 |
| 2026-11-01 | $0.00093071 | $0.00094566 | $0.00092826 | $0.00093929 | $2.12 |
| 2026-10-31 | $0.00093348 | $0.00094031 | $0.00092162 | $0.00092698 | $2.09 |
| 2026-10-30 | $0.00092545 | $0.00095081 | $0.00090654 | $0.00093303 | $9.10 |
| 2026-10-29 | $0.00098764 | $0.00099244 | $0.00090713 | $0.0009242 | $11.51 |
| 2026-10-28 | $0.00097424 | $0.00099174 | $0.00097083 | $0.00098689 | $3.36 |
| 2026-10-27 | $0.00097182 | $0.00098464 | $0.0009603 | $0.00097458 | $1.88 |
| 2026-10-26 | $0.00096655 | $0.00098095 | $0.00095973 | $0.00097143 | $3.73 |
| 2026-10-25 | $0.00097192 | $0.00097887 | $0.00096308 | $0.00096622 | $2.09 |
| 2026-10-24 | $0.00097203 | $0.00097413 | $0.00094505 | $0.00097254 | $2.01 |
| 2026-10-23 | $0.00096182 | $0.00097974 | $0.00095974 | $0.00097253 | $4.32 |
| 2026-10-22 | $0.00097739 | $0.00098087 | $0.00095097 | $0.00096215 | $1.82 |
| 2026-10-21 | $0.00097062 | $0.00098354 | $0.00096879 | $0.00097713 | $1.85 |
| 2026-10-20 | $0.00096059 | $0.00097248 | $0.00095247 | $0.00097065 | $1.84 |
| 2026-10-19 | $0.0009546 | $0.00096281 | $0.00095137 | $0.00096045 | $1.76 |
| 2026-10-18 | $0.00094702 | $0.00095534 | $0.00093225 | $0.00095389 | $1.76 |
| 2026-10-17 | $0.00094732 | $0.00095051 | $0.00093954 | $0.00094711 | $1.75 |
| 2026-10-16 | $0.00095794 | $0.00096578 | $0.00094379 | $0.00094776 | $1.92 |
| 2026-10-15 | $0.00096074 | $0.00096449 | $0.00093909 | $0.00095778 | $4.02 |
| 2026-10-14 | $0.00097069 | $0.00098055 | $0.00095668 | $0.00096011 | $2.03 |
| 2026-10-13 | $0.0009611 | $0.00097727 | $0.000953 | $0.00097067 | $3.90 |
| 2026-10-12 | $0.00098303 | $0.0009869 | $0.00096076 | $0.00096076 | $1.98 |