YOSHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00100677 | $0.00101546 | $0.00099762 | $0.00100686 | $1.94 |
| 2026-09-24 | $0.00099893 | $0.00101865 | $0.00099435 | $0.00100649 | $1.94 |
| 2026-09-23 | $0.00102153 | $0.00103282 | $0.00098871 | $0.00099893 | $5.82 |
| 2026-09-22 | $0.00103023 | $0.00103135 | $0.00101485 | $0.00102155 | $2.01 |
| 2026-09-21 | $0.00100295 | $0.00104199 | $0.00099354 | $0.00103051 | $9.97 |
| 2026-09-20 | $0.00099039 | $0.00100923 | $0.00097186 | $0.00100227 | $6.24 |
| 2026-09-19 | $0.00098965 | $0.00100453 | $0.00098574 | $0.00099078 | $1.54 |
| 2026-09-18 | $0.00096672 | $0.00100331 | $0.00096179 | $0.00098957 | $7.09 |
| 2026-09-17 | $0.00095257 | $0.00096764 | $0.00094557 | $0.00096735 | $2.16 |
| 2026-09-16 | $0.00093975 | $0.00095335 | $0.00093034 | $0.0009527 | $2.11 |
| 2026-09-15 | $0.00094871 | $0.00095517 | $0.00093176 | $0.00094021 | $2.18 |
| 2026-09-14 | $0.00094016 | $0.00096059 | $0.00093833 | $0.0009487 | $4.11 |
| 2026-09-13 | $0.00095707 | $0.00095993 | $0.00093938 | $0.00094029 | $1.41 |
| 2026-09-12 | $0.00095662 | $0.00096755 | $0.00095284 | $0.0009572 | $3.49 |
| 2026-09-11 | $0.00093578 | $0.00097078 | $0.00093189 | $0.00095676 | $6.33 |
| 2026-09-10 | $0.0009511 | $0.00095491 | $0.00092875 | $0.0009363 | $2.21 |
| 2026-09-09 | $0.00098401 | $0.00099053 | $0.00094563 | $0.00095119 | $5.03 |
| 2026-09-08 | $0.00097024 | $0.0009904 | $0.00096714 | $0.00098413 | $5.38 |
| 2026-09-07 | $0.00098514 | $0.00098912 | $0.00096374 | $0.00097078 | $1.73 |
| 2026-09-06 | $0.00099431 | $0.00099675 | $0.0009677 | $0.00098536 | $3.26 |
| 2026-09-05 | $0.00095103 | $0.00101179 | $0.00094478 | $0.00099464 | $8.65 |
| 2026-09-04 | $0.00095253 | $0.00095826 | $0.00093589 | $0.00095047 | $3.50 |
| 2026-09-03 | $0.00091696 | $0.00095772 | $0.00091363 | $0.00095249 | $5.62 |
| 2026-09-02 | $0.00090921 | $0.00091679 | $0.00090235 | $0.00091596 | $1.26 |
| 2026-09-01 | $0.00091471 | $0.00091854 | $0.00089948 | $0.00090931 | $1.42 |
| 2026-08-31 | $0.00089305 | $0.00102945 | $0.00089054 | $0.00091449 | $184.47 |
| 2026-08-30 | $0.00090253 | $0.0009123 | $0.00088713 | $0.00089162 | $2.11 |
| 2026-08-29 | $0.00090145 | $0.00090477 | $0.00089562 | $0.00090265 | $1.21 |
| 2026-08-28 | $0.00078782 | $0.00091588 | $0.00078227 | $0.00090097 | $293.04 |
| 2026-08-27 | $0.00078694 | $0.00079305 | $0.00078059 | $0.00078805 | $1.74 |