CurrencyBeacon logo}}

Crypto Rate Dashboard

YOUcash Price Chart

YOUC/USD
$0.088198
0.00%

YOUC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-15 $0.05810045 $0.07037013 $0.037513 $0.0607589 $43,375.78
2021-06-14 $0.0444048 $0.05859913 $0.04426533 $0.05799021 $76,002.79
2021-06-13 $0.04636724 $0.04925749 $0.02732826 $0.0444048 $18,296.00
2021-06-12 $0.04419484 $0.04661765 $0.04417235 $0.04636626 $11,731.49
2021-06-11 $0.04418453 $0.05061913 $0.03916442 $0.04419129 $12,279.66
2021-06-10 $0.04422636 $0.04468912 $0.035001 $0.04421863 $29,178.53
2021-06-09 $0.045064 $0.04755752 $0.04104087 $0.04424717 $32,461.06
2021-06-08 $0.04989 $0.05643468 $0.04065388 $0.045064 $18,108.55
2021-06-07 $0.052983 $0.05503171 $0.03545787 $0.04989 $11,377.81
2021-06-06 $0.04379378 $0.05851864 $0.03570448 $0.052983 $38,790.32
2021-06-05 $0.05002361 $0.05057704 $0.04272031 $0.04366984 $28,321.80
2021-06-04 $0.05484502 $0.0595843 $0.03631304 $0.05036011 $76,489.31
2021-06-03 $0.04758209 $0.05499825 $0.04397469 $0.05483688 $37,354.05
2021-06-02 $0.06076154 $0.06161221 $0.04332696 $0.04772641 $88,922.12
2021-06-01 $0.0596226 $0.0614834 $0.05112231 $0.06067554 $69,607.93
2021-05-31 $0.05614476 $0.06092611 $0.04996042 $0.05964198 $169,151.72
2021-05-30 $0.05449847 $0.06019492 $0.0386552 $0.05640115 $109,365.70
2021-05-29 $0.04572355 $0.06128278 $0.04284406 $0.05452311 $37,501.19
2021-05-28 $0.06270612 $0.06568887 $0.04501122 $0.04583602 $55,831.39
2021-05-27 $0.06009087 $0.06374353 $0.05618553 $0.0628187 $96,319.13
2021-05-26 $0.053125 $0.05861309 $0.05000865 $0.05858678 $179,975.28
2021-05-25 $0.056993 $0.07051507 $0.02842386 $0.05090909 $41,867.41
2021-05-24 $0.03525287 $0.056993 $0.03474201 $0.056993 $36,294.99
2021-05-23 $0.03779936 $0.04164347 $0.03136279 $0.03508168 $91,345.24
2021-05-22 $0.03896633 $0.04137795 $0.03598504 $0.0385804 $77,855.99
2021-05-21 $0.04358962 $0.0479559 $0.03385403 $0.03871247 $95,481.44
2021-05-20 $0.04171146 $0.05907171 $0.03789993 $0.04340454 $113,865.04
2021-05-19 $0.05309258 $0.06747765 $0.0373597 $0.04059974 $85,188.35
2021-05-18 $0.05485588 $0.06199711 $0.04437129 $0.0532385 $113,363.16
2021-05-17 $0.05215836 $0.0609523 $0.04896326 $0.05473555 $154,323.97