YCT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00011904 | $0.00011955 | $0.0001185 | $0.00011904 | $4.95 |
| 2026-09-24 | $0.00011929 | $0.00012065 | $0.00011896 | $0.00011902 | $8.88 |
| 2026-09-23 | $0.0001209 | $0.00012167 | $0.00011871 | $0.00011929 | $198.51 |
| 2026-09-22 | $0.00012695 | $0.00012702 | $0.0001205 | $0.0001209 | $410.92 |
| 2026-09-21 | $0.00012187 | $0.00012811 | $0.00012139 | $0.00012697 | $282.76 |
| 2026-09-20 | $0.00012195 | $0.00012263 | $0.00012077 | $0.00012182 | $7.50 |
| 2026-09-19 | $0.00012191 | $0.00012284 | $0.00012166 | $0.00012198 | $204.43 |
| 2026-09-18 | $0.00012282 | $0.00012412 | $0.00012049 | $0.0001219 | $417.29 |
| 2026-09-17 | $0.00012312 | $0.00012583 | $0.00012132 | $0.00012286 | $375.86 |
| 2026-09-16 | $0.00012214 | $0.00012313 | $0.00012153 | $0.00012313 | $15.37 |
| 2026-09-15 | $0.00012364 | $0.00012397 | $0.00012191 | $0.00012217 | $62.01 |
| 2026-09-14 | $0.00012343 | $0.00012469 | $0.00012331 | $0.00012364 | $209.08 |
| 2026-09-13 | $0.00012567 | $0.00012569 | $0.0001232 | $0.00012344 | $208.52 |
| 2026-09-12 | $0.0001275 | $0.0001286 | $0.00012548 | $0.00012568 | $591.89 |
| 2026-09-11 | $0.00012618 | $0.00012865 | $0.00012587 | $0.00012751 | $1.28 |
| 2026-09-10 | $0.00012758 | $0.00012784 | $0.00012586 | $0.00012622 | $6.88 |
| 2026-09-09 | $0.00013746 | $0.00013766 | $0.00012724 | $0.00012759 | $333.81 |
| 2026-09-08 | $0.00013751 | $0.00014384 | $0.00013706 | $0.00013747 | $712.79 |
| 2026-09-07 | $0.00013802 | $0.00014418 | $0.00013704 | $0.00013754 | $863.63 |
| 2026-09-06 | $0.00014203 | $0.00014546 | $0.00013689 | $0.00013803 | $369.14 |
| 2026-09-05 | $0.0001434 | $0.0001492 | $0.00014187 | $0.00014205 | $636.58 |
| 2026-09-04 | $0.00014137 | $0.00014385 | $0.00014078 | $0.00014335 | $109.20 |
| 2026-09-03 | $0.00014104 | $0.00014519 | $0.00014083 | $0.00014137 | $667.94 |
| 2026-09-02 | $0.00014058 | $0.00014124 | $0.00014024 | $0.00014096 | $71.18 |
| 2026-09-01 | $0.00014429 | $0.00014459 | $0.00013982 | $0.00014059 | $201.83 |
| 2026-08-31 | $0.00014378 | $0.00014458 | $0.00014353 | $0.00014427 | $109.59 |
| 2026-08-30 | $0.00014864 | $0.00014966 | $0.00014345 | $0.00014381 | $363.77 |
| 2026-08-29 | $0.00014856 | $0.00014883 | $0.00014807 | $0.00014865 | $2.95 |
| 2026-08-28 | $0.00015091 | $0.00015158 | $0.00014792 | $0.00014852 | $48.94 |
| 2026-08-27 | $0.00015053 | $0.00015155 | $0.00015009 | $0.00015093 | $4.01 |