CurrencyBeacon logo}}

Crypto Rate Dashboard

Youclout Price Chart

YCT/USD
$0.000185
-0.25%

YCT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.0000726 $0.00007574 $0.0000679 $0.00007279 $11,944.32
2022-12-20 $0.00006995 $0.00007565 $0.00006735 $0.0000726 $7,149.52
2022-12-19 $0.00007198 $0.0000755 $0.00006977 $0.00007015 $17,555.78
2022-12-18 $0.00006641 $0.00007258 $0.00006641 $0.00007197 $13,688.06
2022-12-17 $0.00007091 $0.00007416 $0.00006661 $0.00006669 $14,146.72
2022-12-16 $0.00007344 $0.000078 $0.00007035 $0.0000708 $14,599.55
2022-12-15 $0.00007553 $0.00007869 $0.00006983 $0.00006983 $14,351.26
2022-12-14 $0.00006976 $0.0000807 $0.00006946 $0.00007546 $15,968.90
2022-12-13 $0.00007646 $0.00008 $0.00006952 $0.00006952 $14,861.69
2022-12-12 $0.00007463 $0.00008344 $0.000071 $0.00007729 $15,776.74
2022-12-11 $0.00006989 $0.00007624 $0.00006915 $0.00007463 $9,800.13
2022-12-10 $0.00007757 $0.00007809 $0.00006844 $0.00006968 $8,854.55
2022-12-09 $0.00008172 $0.00008172 $0.00007 $0.00007757 $8,291.85
2022-12-08 $0.0000848 $0.00008998 $0.00007114 $0.00008167 $28,144.69
2022-12-07 $0.00007216 $0.00009887 $0.00007197 $0.00008379 $32,418.38
2022-12-06 $0.00007131 $0.00007274 $0.00007106 $0.0000723 $15,051.90
2022-12-05 $0.00007151 $0.00007442 $0.00007 $0.00007106 $11,205.01
2022-12-04 $0.00007193 $0.000075 $0.00006302 $0.00007146 $13,299.04
2022-12-03 $0.00007137 $0.00007599 $0.00006282 $0.0000719 $15,042.51
2022-12-02 $0.00006976 $0.00007556 $0.000061 $0.00007101 $16,326.03
2022-12-01 $0.00007465 $0.00007465 $0.00006912 $0.00006975 $7,199.33
2022-11-30 $0.00007656 $0.00007816 $0.00007407 $0.00007465 $6,121.66
2022-11-29 $0.00007595 $0.00008349 $0.00007451 $0.0000764 $11,351.42
2022-11-28 $0.00007667 $0.00007843 $0.00007087 $0.00007593 $14,132.40
2022-11-27 $0.00007384 $0.00007968 $0.00006933 $0.00007645 $12,680.08
2022-11-26 $0.00007265 $0.00007683 $0.00006942 $0.00007381 $13,463.07
2022-11-25 $0.00007295 $0.00007483 $0.00007168 $0.00007328 $13,784.69
2022-11-24 $0.00007743 $0.00008248 $0.00007041 $0.00007293 $14,129.08
2022-11-23 $0.00007496 $0.00008425 $0.00007001 $0.00008024 $16,314.45
2022-11-22 $0.00007599 $0.00007746 $0.00007125 $0.00007496 $17,391.57