YCT Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00001256 | $0.00001293 | $0.00001171 | $0.00001186 | $1,021.28 |
| 2026-11-09 | $0.0000146 | $0.00001462 | $0.00001133 | $0.00001256 | $1,787.78 |
| 2026-11-08 | $0.00001506 | $0.0000157 | $0.00001405 | $0.00001459 | $469.04 |
| 2026-11-07 | $0.00001509 | $0.00001553 | $0.00001504 | $0.00001506 | $32.58 |
| 2026-11-06 | $0.00001505 | $0.00001518 | $0.00001502 | $0.00001509 | $106.11 |
| 2026-11-05 | $0.00001582 | $0.00001584 | $0.00001497 | $0.00001505 | $399.59 |
| 2026-11-04 | $0.00001609 | $0.00001609 | $0.00001563 | $0.00001582 | $12.13 |
| 2026-11-03 | $0.00001609 | $0.00001613 | $0.00001601 | $0.0000161 | $51.59 |
| 2026-11-02 | $0.00001772 | $0.00001772 | $0.00001584 | $0.0000161 | $555.40 |
| 2026-11-01 | $0.00001766 | $0.00001819 | $0.00001762 | $0.00001771 | $107.27 |
| 2026-10-31 | $0.00001788 | $0.00001836 | $0.00001734 | $0.00001762 | $247.54 |
| 2026-10-30 | $0.00001811 | $0.0000187 | $0.00001774 | $0.00001788 | $375.12 |
| 2026-10-29 | $0.00002019 | $0.00002021 | $0.00001802 | $0.00001812 | $368.52 |
| 2026-10-28 | $0.00001982 | $0.00002049 | $0.00001964 | $0.00002019 | $285.03 |
| 2026-10-27 | $0.00002046 | $0.00002539 | $0.00001958 | $0.00001982 | $586.05 |
| 2026-10-26 | $0.00002238 | $0.00002243 | $0.00002042 | $0.00002046 | $606.67 |
| 2026-10-25 | $0.00002297 | $0.00002323 | $0.00002235 | $0.00002238 | $324.09 |
| 2026-10-24 | $0.000024 | $0.00002519 | $0.00002261 | $0.00002298 | $201.11 |
| 2026-10-23 | $0.00002409 | $0.0000253 | $0.00002392 | $0.000024 | $339.99 |
| 2026-10-22 | $0.00002375 | $0.00003167 | $0.00002347 | $0.0000241 | $814.67 |
| 2026-10-21 | $0.00002698 | $0.00002703 | $0.00002375 | $0.00002375 | $1,155.55 |
| 2026-10-20 | $0.00002822 | $0.00002913 | $0.00002676 | $0.00002698 | $1,811.79 |
| 2026-10-19 | $0.00002763 | $0.000037 | $0.00002728 | $0.000028 | $195.61 |
| 2026-10-18 | $0.00002799 | $0.00003986 | $0.00002611 | $0.00002761 | $3,301.43 |
| 2026-10-17 | $0.00003203 | $0.00003624 | $0.00002233 | $0.00002799 | $1,113.69 |
| 2026-10-16 | $0.00003422 | $0.00003436 | $0.00003197 | $0.00003204 | $159.13 |
| 2026-10-15 | $0.00003349 | $0.00003427 | $0.00003246 | $0.00003422 | $319.78 |
| 2026-10-14 | $0.00004074 | $0.0000408 | $0.00003344 | $0.00003348 | $1,445.95 |
| 2026-10-13 | $0.0000459 | $0.0000459 | $0.00004039 | $0.00004074 | $1,011.12 |
| 2026-10-12 | $0.0000492 | $0.00005755 | $0.00004528 | $0.0000459 | $1,689.63 |