YOUR AI Price Chart - CurrencyBeacon

YOURAI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-20	$0.00162682	$0.0016954	$0.00160189	$0.00161506	$48,688.15
2025-03-19	$0.00147669	$0.00162241	$0.00145971	$0.00162241	$22,118.58
2025-03-18	$0.00158891	$0.0016986	$0.00144	$0.00147669	$29,159.37
2025-03-17	$0.001593	$0.001628	$0.001537	$0.00158891	$32,270.00
2025-03-16	$0.001629	$0.0016306	$0.00157317	$0.001593	$25,786.39
2025-03-15	$0.00164436	$0.00166928	$0.00160206	$0.001629	$20,074.21
2025-03-14	$0.0014255	$0.00164923	$0.001418	$0.00164289	$33,435.26
2025-03-13	$0.00139847	$0.00150319	$0.0013708	$0.0014255	$26,418.76
2025-03-12	$0.001399	$0.00142455	$0.00133454	$0.00139847	$28,783.28
2025-03-11	$0.00149946	$0.00154581	$0.00135443	$0.001399	$19,714.90
2025-03-10	$0.001683	$0.00181871	$0.00148391	$0.00149946	$26,923.29
2025-03-09	$0.00178601	$0.00185411	$0.001675	$0.001683	$27,139.14
2025-03-08	$0.00187597	$0.00189646	$0.0017191	$0.00178601	$22,298.95
2025-03-07	$0.00195408	$0.00197123	$0.00186008	$0.00187801	$25,733.06
2025-03-06	$0.001931	$0.001991	$0.001886	$0.00195735	$31,560.17
2025-03-05	$0.001941	$0.002001	$0.00187968	$0.001932	$30,639.51
2025-03-04	$0.00197634	$0.002012	$0.00181352	$0.001941	$22,696.25
2025-03-03	$0.002337	$0.0024327	$0.00191789	$0.00197634	$20,682.12
2025-03-02	$0.002046	$0.00231568	$0.00199405	$0.00231568	$35,607.78
2025-03-01	$0.002295	$0.00236144	$0.0020008	$0.002046	$27,212.32
2025-02-28	$0.00218178	$0.00235706	$0.00209037	$0.00229632	$27,569.54
2025-02-27	$0.00242535	$0.00242535	$0.00210525	$0.00218178	$27,010.32
2025-02-26	$0.00249772	$0.00259953	$0.0023437	$0.00242535	$23,507.49
2025-02-25	$0.00246827	$0.00257282	$0.00232426	$0.00249772	$28,238.24
2025-02-24	$0.00286347	$0.00286347	$0.00243075	$0.00246827	$26,604.19
2025-02-23	$0.00276844	$0.00294612	$0.00276844	$0.00286347	$45,206.32
2025-02-22	$0.0028138	$0.00295883	$0.00276844	$0.00276844	$43,548.01
2025-02-21	$0.00300418	$0.00321413	$0.002801	$0.0028138	$39,963.50
2025-02-20	$0.00277335	$0.00302559	$0.00277335	$0.00296707	$41,714.43
2025-02-19	$0.0029497	$0.00297484	$0.00269696	$0.00277335	$38,960.36