CurrencyBeacon logo}}

Crypto Rate Dashboard

Your Futures Exchange Price Chart

YFX/USD
$0.012619
0.00%

YFX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-09-03 $0.0351227 $0.0355008 $0.03468423 $0.03474315 $146,072.08
2022-09-02 $0.035224 $0.03615 $0.0349395 $0.0351756 $153,118.77
2022-09-01 $0.03534 $0.03576 $0.03466508 $0.0354458 $174,477.41
2022-08-31 $0.03483255 $0.03613988 $0.03483045 $0.03534 $238,433.18
2022-08-30 $0.03544415 $0.03613292 $0.03449242 $0.03484955 $179,146.43
2022-08-29 $0.03443686 $0.03576614 $0.03441136 $0.03544985 $214,574.50
2022-08-28 $0.03494894 $0.035494 $0.03443045 $0.03443045 $194,761.77
2022-08-27 $0.0356045 $0.03588976 $0.03484925 $0.03495983 $168,903.83
2022-08-26 $0.03775492 $0.0380605 $0.035301 $0.0355745 $180,070.50
2022-08-25 $0.03744467 $0.03973 $0.03729655 $0.03785354 $171,974.79
2022-08-24 $0.03726731 $0.03803575 $0.03701977 $0.037545 $109,341.78
2022-08-23 $0.03708222 $0.03770178 $0.03666791 $0.03735854 $235,330.88
2022-08-22 $0.03727992 $0.03769909 $0.03635278 $0.03700822 $155,540.31
2022-08-21 $0.03675507 $0.03775838 $0.03665585 $0.03731141 $336,161.04
2022-08-20 $0.03682868 $0.03752137 $0.03660038 $0.03684274 $353,305.77
2022-08-19 $0.04106226 $0.04234464 $0.03676774 $0.03681147 $393,288.62
2022-08-18 $0.04114286 $0.04142296 $0.04075326 $0.04097408 $335,508.62
2022-08-17 $0.04201695 $0.0429577 $0.0411075 $0.04119091 $237,263.45
2022-08-16 $0.042608 $0.04294995 $0.04195272 $0.04202084 $293,550.82
2022-08-15 $0.04255174 $0.04424247 $0.04225895 $0.04252883 $249,626.87
2022-08-14 $0.04418417 $0.04468958 $0.04244605 $0.04265114 $211,313.02
2022-08-13 $0.04357116 $0.04436326 $0.04336816 $0.04412278 $201,913.19
2022-08-12 $0.04340144 $0.04368063 $0.04247622 $0.04349 $95,475.08
2022-08-11 $0.04327042 $0.04436634 $0.04327042 $0.04340811 $109,935.88
2022-08-10 $0.04107955 $0.04326745 $0.040637 $0.04300171 $117,056.82
2022-08-09 $0.04278053 $0.04304 $0.04083538 $0.04114391 $113,194.13
2022-08-08 $0.04121362 $0.04372717 $0.0411499 $0.04282453 $80,909.16
2022-08-07 $0.0413275 $0.04193535 $0.040586 $0.04129943 $91,723.33
2022-08-06 $0.04170013 $0.0419815 $0.041046 $0.0412435 $81,234.25
2022-08-05 $0.04065127 $0.04214975 $0.04020253 $0.0417667 $116,768.24