Crypto Rate Dashboard
YourKiss Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
$0 |
$0 |
$0 |
$0 |
$6,078.40 |
| 2023-05-03 |
$0 |
$0 |
$0 |
$0 |
$6,009.80 |
| 2023-05-02 |
$0 |
$0 |
$0 |
$0 |
$6,424.63 |
| 2023-05-01 |
$0 |
$0 |
$0 |
$0 |
$6,216.91 |
| 2023-04-30 |
$0 |
$0 |
$0 |
$0 |
$6,216.67 |
| 2023-04-29 |
$0 |
$0 |
$0 |
$0 |
$6,078.45 |
| 2023-04-28 |
$0 |
$0 |
$0 |
$0 |
$6,010.03 |
| 2023-04-27 |
$0 |
$0 |
$0 |
$0 |
$6,285.71 |
| 2023-04-26 |
$0 |
$0 |
$0 |
$0 |
$6,009.39 |
| 2023-04-25 |
$0 |
$0 |
$0 |
$0 |
$5,940.42 |
| 2023-04-24 |
$0 |
$0 |
$0 |
$0 |
$6,286.42 |
| 2023-04-23 |
$0 |
$0 |
$0 |
$0 |
$6,147.57 |
| 2023-04-22 |
$0 |
$0 |
$0 |
$0 |
$6,009.57 |
| 2023-04-21 |
$0 |
$0 |
$0 |
$0 |
$6,147.36 |
| 2023-04-20 |
$0 |
$0 |
$0 |
$0 |
$6,078.93 |
| 2023-04-19 |
$0 |
$0 |
$0 |
$0 |
$6,079.20 |
| 2023-04-18 |
$0 |
$0 |
$0 |
$0 |
$5,802.51 |
| 2023-04-17 |
$0 |
$0 |
$0 |
$0 |
$6,148.19 |
| 2023-04-16 |
$0 |
$0 |
$0 |
$0 |
$6,079.03 |
| 2023-04-15 |
$0 |
$0 |
$0 |
$0 |
$6,009.70 |
| 2023-04-14 |
$0 |
$0 |
$0 |
$0 |
$5,940.99 |
| 2023-04-13 |
$0 |
$0 |
$0 |
$0 |
$6,043.72 |
| 2023-04-12 |
$0 |
$0 |
$0 |
$0 |
$6,009.21 |
| 2023-04-11 |
$0 |
$0 |
$0 |
$0 |
$5,871.03 |
| 2023-04-10 |
$0 |
$0 |
$0 |
$0 |
$6,285.63 |
| 2023-04-09 |
$0 |
$0 |
$0 |
$0 |
$6,009.57 |
| 2023-04-08 |
$0 |
$0 |
$0 |
$0 |
$6,078.76 |
| 2023-04-07 |
$0 |
$0 |
$0 |
$0 |
$6,009.53 |
| 2023-04-06 |
$0 |
$0 |
$0 |
$0 |
$6,148.01 |
| 2023-04-05 |
$0 |
$0 |
$0 |
$0 |
$5,940.73 |
Share this link via
Or copy link
