XUI Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-16 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-15 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-14 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-13 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-12 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-11 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-10 | $0.000366 | $0.000366 | $0.00033 | $0.00033 | $321.71 |
| 2025-04-09 | $0.00026 | $0.000366 | $0.000247 | $0.000366 | $401.57 |
| 2025-04-08 | $0.0003 | $0.0003 | $0.00026 | $0.00026 | $42.80 |
| 2025-04-07 | $0.000285 | $0.0003 | $0.00026 | $0.0003 | $428.51 |
| 2025-04-06 | $0.000267 | $0.000326 | $0.00025 | $0.000285 | $370.13 |
| 2025-04-05 | $0.000267 | $0.0003 | $0.000251 | $0.000267 | $281.37 |
| 2025-04-04 | $0.000297 | $0.000342 | $0.000256 | $0.000267 | $540.05 |
| 2025-04-03 | $0.000304 | $0.000304 | $0.000286 | $0.000288 | $244.54 |
| 2025-04-02 | $0.000319 | $0.000319 | $0.000304 | $0.000304 | $55.48 |
| 2025-04-01 | $0.000308 | $0.00032 | $0.000302 | $0.000319 | $52.25 |
| 2025-03-31 | $0.000323 | $0.000335 | $0.000308 | $0.000308 | $176.69 |
| 2025-03-30 | $0.000323 | $0.000337 | $0.000323 | $0.000323 | $35.97 |
| 2025-03-29 | $0.000304 | $0.000323 | $0.000304 | $0.000323 | $66.28 |
| 2025-03-28 | $0.000276 | $0.00040075 | $0.000276 | $0.000304 | $1,037.34 |
| 2025-03-27 | $0.000259 | $0.000295 | $0.000256 | $0.000276 | $123.59 |
| 2025-03-26 | $0.000266 | $0.000273 | $0.000259 | $0.000259 | $76.43 |
| 2025-03-25 | $0.000293 | $0.000299 | $0.000266 | $0.000266 | $305.30 |
| 2025-03-24 | $0.000285 | $0.000293 | $0.000283 | $0.000293 | $38.83 |
| 2025-03-23 | $0.000283 | $0.000316 | $0.000283 | $0.000285 | $1,655.78 |
| 2025-03-22 | $0.000299 | $0.000302 | $0.000282 | $0.000283 | $99.54 |
| 2025-03-21 | $0.000277 | $0.000302 | $0.000253 | $0.000302 | $0.00 |
| 2025-03-20 | $0.000252 | $0.000283 | $0.000248 | $0.000277 | $7,982.75 |
| 2025-03-19 | $0.000301 | $0.000301 | $0.000252 | $0.000252 | $6,988.43 |